Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 195.830 | 195.830 | 195.830 | 195.830 | 0.23% |
Mei 07, 2024 | 195.390 | 195.390 | 195.390 | 195.390 | 0.91% |
Mei 06, 2024 | 193.620 | 193.620 | 193.620 | 193.620 | 0.49% |
Mei 03, 2024 | 192.680 | 192.680 | 192.680 | 192.680 | 0.51% |
Mei 02, 2024 | 191.710 | 191.710 | 191.710 | 191.710 | -1.01% |
Apr. 30, 2024 | 193.670 | 193.670 | 193.670 | 193.670 | -0.08% |
Apr. 29, 2024 | 193.820 | 193.820 | 193.820 | 193.820 | 1.19% |
Apr. 26, 2024 | 191.550 | 191.550 | 191.550 | 191.550 | -0.99% |
Apr. 25, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | 0.33% |
Apr. 24, 2024 | 192.820 | 192.820 | 192.820 | 192.820 | 0.45% |
Apr. 23, 2024 | 191.960 | 191.960 | 191.960 | 191.960 | 0.78% |
Apr. 22, 2024 | 190.470 | 190.470 | 190.470 | 190.470 | -0.84% |
Apr. 19, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | -0.19% |
Apr. 18, 2024 | 192.460 | 192.460 | 192.460 | 192.460 | -0.79% |
Apr. 17, 2024 | 194.000 | 194.000 | 194.000 | 194.000 | -0.32% |
Apr. 16, 2024 | 194.620 | 194.620 | 194.620 | 194.620 | -0.67% |
Apr. 15, 2024 | 195.940 | 195.940 | 195.940 | 195.940 | -0.46% |
Apr. 12, 2024 | 196.850 | 196.850 | 196.850 | 196.850 | 0.08% |
Apr. 11, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | 0.13% |
Apr. 10, 2024 | 196.440 | 196.440 | 196.440 | 196.440 | -0.20% |
Apr. 09, 2024 | 196.830 | 196.830 | 196.830 | 196.830 | -0.11% |
Tertinggi: 196.850 | Terendah: 190.470 | Perbezaan: 6.380 | Purata: 193.948 | Prbhn. %: -0.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan