Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.16% |
Mei 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.80% |
Mei 14, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.24% |
Mei 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.07% |
Mei 10, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.60% |
Mei 07, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.37% |
Mei 06, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.15% |
Mei 03, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.36% |
Mei 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr. 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr. 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr. 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | -1.07% |
Mei 16, 2024 | 183.810 | 183.810 | 183.810 | 183.810 | -0.16% |
Mei 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | 0.80% |
Mei 14, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.24% |
Mei 13, 2024 | 183.080 | 183.080 | 183.080 | 183.080 | 0.07% |
Mei 10, 2024 | 182.960 | 182.960 | 182.960 | 182.960 | -0.60% |
Mei 07, 2024 | 184.070 | 184.070 | 184.070 | 184.070 | 0.37% |
Mei 06, 2024 | 183.400 | 183.400 | 183.400 | 183.400 | 0.15% |
Mei 03, 2024 | 183.120 | 183.120 | 183.120 | 183.120 | 0.36% |
Mei 02, 2024 | 182.460 | 182.460 | 182.460 | 182.460 | 0.27% |
Apr. 30, 2024 | 181.970 | 181.970 | 181.970 | 181.970 | -0.33% |
Apr. 29, 2024 | 182.570 | 182.570 | 182.570 | 182.570 | 0.40% |
Apr. 26, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.40% |
Apr. 25, 2024 | 181.130 | 181.130 | 181.130 | 181.130 | -0.28% |
Apr. 24, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | -0.55% |
Apr. 23, 2024 | 182.640 | 182.640 | 182.640 | 182.640 | -0.05% |
Apr. 22, 2024 | 182.730 | 182.730 | 182.730 | 182.730 | 0.25% |
Apr. 19, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -0.04% |
Apr. 18, 2024 | 182.340 | 182.340 | 182.340 | 182.340 | -0.15% |
Tertinggi: 184.100 | Terendah: 181.130 | Perbezaan: 2.970 | Purata: 182.827 | Prbhn. %: 0.652 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan