Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2020 | 4.797 | 4.797 | 4.797 | 4.797 | -0.02% |
Mei 12, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Mei 05, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Apr. 28, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Apr. 21, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.00% |
Apr. 14, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | -0.02% |
Apr. 07, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.00% |
Mac 31, 2020 | 4.799 | 4.799 | 4.799 | 4.799 | 0.02% |
Mac 24, 2020 | 4.798 | 4.798 | 4.798 | 4.798 | 0.21% |
Mac 17, 2020 | 4.788 | 4.788 | 4.788 | 4.788 | -0.25% |
Mac 10, 2020 | 4.800 | 4.800 | 4.800 | 4.800 | -0.10% |
Mac 03, 2020 | 4.805 | 4.805 | 4.805 | 4.805 | -0.04% |
Feb. 25, 2020 | 4.807 | 4.807 | 4.807 | 4.807 | -0.02% |
Feb. 18, 2020 | 4.808 | 4.808 | 4.808 | 4.808 | -0.04% |
Feb. 11, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | -0.02% |
Feb. 04, 2020 | 4.811 | 4.811 | 4.811 | 4.811 | 0.00% |
Jan. 28, 2020 | 4.811 | 4.811 | 4.811 | 4.811 | -0.02% |
Jan. 21, 2020 | 4.812 | 4.812 | 4.812 | 4.812 | -0.02% |
Jan. 14, 2020 | 4.813 | 4.813 | 4.813 | 4.813 | -0.02% |
Jan. 07, 2020 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Jan. 02, 2020 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Dis. 27, 2019 | 4.814 | 4.814 | 4.814 | 4.814 | 0.00% |
Dis. 17, 2019 | 4.814 | 4.814 | 4.814 | 4.814 | 0.08% |
Dis. 10, 2019 | 4.810 | 4.810 | 4.810 | 4.810 | 0.06% |
Dis. 03, 2019 | 4.807 | 4.807 | 4.807 | 4.807 | -0.12% |
Nov. 26, 2019 | 4.813 | 4.813 | 4.813 | 4.813 | 0.04% |
Nov. 19, 2019 | 4.811 | 4.811 | 4.811 | 4.811 | -0.02% |
Nov. 12, 2019 | 4.812 | 4.812 | 4.812 | 4.812 | 0.02% |
Nov. 05, 2019 | 4.811 | 4.811 | 4.811 | 4.811 | 0.06% |
Okt. 29, 2019 | 4.808 | 4.808 | 4.808 | 4.808 | 0.23% |
Tertinggi: 4.814 | Terendah: 4.788 | Perbezaan: 0.026 | Purata: 4.806 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan