Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
Mei 16, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
Mei 15, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.40% |
Mei 14, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.05% |
Mei 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.32% |
Mei 10, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.31% |
Mei 08, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.15% |
Mei 07, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.27% |
Mei 06, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.19% |
Mei 03, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.31% |
Mei 02, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.36% |
Apr. 30, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -1.52% |
Mei 17, 2024 | 183.980 | 183.980 | 183.980 | 183.980 | 0.01% |
Mei 16, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 0.17% |
Mei 15, 2024 | 183.660 | 183.660 | 183.660 | 183.660 | 0.40% |
Mei 14, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.05% |
Mei 13, 2024 | 183.010 | 183.010 | 183.010 | 183.010 | 0.32% |
Mei 10, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | -0.31% |
Mei 08, 2024 | 182.980 | 182.980 | 182.980 | 182.980 | -0.15% |
Mei 07, 2024 | 183.260 | 183.260 | 183.260 | 183.260 | 0.27% |
Mei 06, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.19% |
Mei 03, 2024 | 182.410 | 182.410 | 182.410 | 182.410 | 0.31% |
Mei 02, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.36% |
Apr. 30, 2024 | 181.190 | 181.190 | 181.190 | 181.190 | -0.29% |
Apr. 29, 2024 | 181.720 | 181.720 | 181.720 | 181.720 | 0.31% |
Apr. 26, 2024 | 181.150 | 181.150 | 181.150 | 181.150 | 0.34% |
Apr. 25, 2024 | 180.530 | 180.530 | 180.530 | 180.530 | -0.32% |
Apr. 24, 2024 | 181.110 | 181.110 | 181.110 | 181.110 | -0.40% |
Apr. 23, 2024 | 181.830 | 181.830 | 181.830 | 181.830 | 0.10% |
Apr. 22, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | 0.26% |
Tertinggi: 183.980 | Terendah: 180.530 | Perbezaan: 3.450 | Purata: 182.560 | Prbhn. %: 1.557 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan