Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | 0.57% |
Mei 29, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.01% |
Mei 28, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -0.21% |
Mei 24, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | -0.25% |
Mei 23, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | 0.18% |
Mei 22, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | -0.32% |
Mei 21, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.15% |
Mei 17, 2024 | 281.140 | 281.140 | 281.140 | 281.140 | -0.14% |
Mei 16, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -0.25% |
Mei 15, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | 0.29% |
Mei 14, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | 0.38% |
Mei 13, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | 0.04% |
Mei 10, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 0.57% |
Mei 30, 2024 | 278.640 | 278.640 | 278.640 | 278.640 | 0.57% |
Mei 29, 2024 | 277.060 | 277.060 | 277.060 | 277.060 | -1.01% |
Mei 28, 2024 | 279.880 | 279.880 | 279.880 | 279.880 | -0.21% |
Mei 24, 2024 | 280.470 | 280.470 | 280.470 | 280.470 | -0.25% |
Mei 23, 2024 | 281.170 | 281.170 | 281.170 | 281.170 | 0.18% |
Mei 22, 2024 | 280.660 | 280.660 | 280.660 | 280.660 | -0.32% |
Mei 21, 2024 | 281.560 | 281.560 | 281.560 | 281.560 | 0.15% |
Mei 17, 2024 | 281.140 | 281.140 | 281.140 | 281.140 | -0.14% |
Mei 16, 2024 | 281.530 | 281.530 | 281.530 | 281.530 | -0.25% |
Mei 15, 2024 | 282.230 | 282.230 | 282.230 | 282.230 | 0.29% |
Mei 14, 2024 | 281.410 | 281.410 | 281.410 | 281.410 | 0.38% |
Mei 13, 2024 | 280.340 | 280.340 | 280.340 | 280.340 | 0.04% |
Mei 10, 2024 | 280.220 | 280.220 | 280.220 | 280.220 | 1.41% |
Mei 07, 2024 | 276.330 | 276.330 | 276.330 | 276.330 | 1.07% |
Mei 06, 2024 | 273.410 | 273.410 | 273.410 | 273.410 | 0.54% |
Mei 03, 2024 | 271.940 | 271.940 | 271.940 | 271.940 | 0.36% |
Mei 02, 2024 | 270.960 | 270.960 | 270.960 | 270.960 | -0.33% |
Tertinggi: 282.230 | Terendah: 270.960 | Perbezaan: 11.270 | Purata: 279.509 | Prbhn. %: 2.490 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan