Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 0.33% |
Mei 29, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | -1.10% |
Mei 28, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | -0.69% |
Mei 27, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | 0.18% |
Mei 24, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | -0.12% |
Mei 23, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | 0.38% |
Mei 22, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.11% |
Mei 21, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 0.16% |
Mei 17, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.31% |
Mei 16, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.38% |
Mei 15, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.78% |
Mei 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.68% |
Mei 30, 2024 | 280.140 | 280.140 | 280.140 | 280.140 | 0.33% |
Mei 29, 2024 | 279.230 | 279.230 | 279.230 | 279.230 | -1.10% |
Mei 28, 2024 | 282.330 | 282.330 | 282.330 | 282.330 | -0.69% |
Mei 27, 2024 | 284.280 | 284.280 | 284.280 | 284.280 | 0.18% |
Mei 24, 2024 | 283.780 | 283.780 | 283.780 | 283.780 | -0.12% |
Mei 23, 2024 | 284.130 | 284.130 | 284.130 | 284.130 | 0.38% |
Mei 22, 2024 | 283.050 | 283.050 | 283.050 | 283.050 | 0.11% |
Mei 21, 2024 | 282.740 | 282.740 | 282.740 | 282.740 | 0.16% |
Mei 17, 2024 | 282.300 | 282.300 | 282.300 | 282.300 | -0.31% |
Mei 16, 2024 | 283.170 | 283.170 | 283.170 | 283.170 | -0.38% |
Mei 15, 2024 | 284.250 | 284.250 | 284.250 | 284.250 | 0.78% |
Mei 14, 2024 | 282.040 | 282.040 | 282.040 | 282.040 | 0.13% |
Mei 13, 2024 | 281.660 | 281.660 | 281.660 | 281.660 | -0.46% |
Mei 10, 2024 | 282.950 | 282.950 | 282.950 | 282.950 | 1.14% |
Mei 07, 2024 | 279.760 | 279.760 | 279.760 | 279.760 | 1.01% |
Mei 06, 2024 | 276.950 | 276.950 | 276.950 | 276.950 | 0.49% |
Mei 03, 2024 | 275.600 | 275.600 | 275.600 | 275.600 | 1.02% |
Mei 02, 2024 | 272.820 | 272.820 | 272.820 | 272.820 | -0.72% |
Tertinggi: 284.280 | Terendah: 272.820 | Perbezaan: 11.460 | Purata: 281.754 | Prbhn. %: 1.947 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan