Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.17% |
Mei 15, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.10% |
Mei 14, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 1.11% |
Mei 13, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.06% |
Mei 10, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | 0.92% |
Mei 07, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.51% |
Mei 06, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.16% |
Mei 03, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.63% |
Mei 02, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.31% |
Apr. 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.58% |
Apr. 29, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
Apr. 26, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.12% |
Apr. 25, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -3.26% |
Mei 16, 2024 | 204.630 | 204.630 | 204.630 | 204.630 | 0.17% |
Mei 15, 2024 | 204.280 | 204.280 | 204.280 | 204.280 | 0.10% |
Mei 14, 2024 | 204.080 | 204.080 | 204.080 | 204.080 | 1.11% |
Mei 13, 2024 | 201.830 | 201.830 | 201.830 | 201.830 | 0.06% |
Mei 10, 2024 | 201.710 | 201.710 | 201.710 | 201.710 | 0.92% |
Mei 07, 2024 | 199.870 | 199.870 | 199.870 | 199.870 | 0.51% |
Mei 06, 2024 | 198.850 | 198.850 | 198.850 | 198.850 | 0.16% |
Mei 03, 2024 | 198.530 | 198.530 | 198.530 | 198.530 | 0.63% |
Mei 02, 2024 | 197.280 | 197.280 | 197.280 | 197.280 | 0.31% |
Apr. 30, 2024 | 196.670 | 196.670 | 196.670 | 196.670 | -0.58% |
Apr. 29, 2024 | 197.820 | 197.820 | 197.820 | 197.820 | 0.05% |
Apr. 26, 2024 | 197.720 | 197.720 | 197.720 | 197.720 | -0.12% |
Apr. 25, 2024 | 197.960 | 197.960 | 197.960 | 197.960 | -1.22% |
Apr. 24, 2024 | 200.410 | 200.410 | 200.410 | 200.410 | 1.05% |
Apr. 23, 2024 | 198.330 | 198.330 | 198.330 | 198.330 | 1.39% |
Apr. 22, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | 0.31% |
Apr. 19, 2024 | 195.020 | 195.020 | 195.020 | 195.020 | -0.71% |
Tertinggi: 204.630 | Terendah: 195.020 | Perbezaan: 9.610 | Purata: 199.728 | Prbhn. %: 4.185 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan