Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Mei 08, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
Mei 07, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
Mei 06, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Mei 03, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.23% |
Mei 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Apr. 30, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Apr. 29, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Apr. 26, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.47% |
Apr. 25, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Apr. 24, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.23% |
Apr. 23, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.12% |
Mei 10, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Mei 08, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | -0.12% |
Mei 07, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | 0.35% |
Mei 06, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Mei 03, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.23% |
Mei 02, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Apr. 30, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Apr. 29, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.00% |
Apr. 26, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.47% |
Apr. 25, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.46% |
Apr. 24, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.23% |
Apr. 23, 2024 | 8.660 | 8.660 | 8.660 | 8.660 | 0.23% |
Apr. 22, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | 0.23% |
Apr. 19, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.12% |
Apr. 18, 2024 | 8.610 | 8.610 | 8.610 | 8.610 | -0.12% |
Apr. 17, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | 0.00% |
Apr. 16, 2024 | 8.620 | 8.620 | 8.620 | 8.620 | -0.23% |
Apr. 15, 2024 | 8.640 | 8.640 | 8.640 | 8.640 | -0.46% |
Tertinggi: 8.670 | Terendah: 8.600 | Perbezaan: 0.070 | Purata: 8.633 | Prbhn. %: -0.346 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan