Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.32% |
Mei 23, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.18% |
Mei 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.11% |
Mei 21, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.22% |
Mei 17, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.18% |
Mei 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
Mei 15, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
Mei 14, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.11% |
Mei 13, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.07% |
Mei 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.29% |
Mei 08, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.04% |
Mei 07, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.21% |
Mei 06, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.65% |
Mei 24, 2024 | 27.830 | 27.830 | 27.830 | 27.830 | -0.32% |
Mei 23, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | -0.18% |
Mei 22, 2024 | 27.970 | 27.970 | 27.970 | 27.970 | 0.11% |
Mei 21, 2024 | 27.940 | 27.940 | 27.940 | 27.940 | 0.22% |
Mei 17, 2024 | 27.880 | 27.880 | 27.880 | 27.880 | -0.18% |
Mei 16, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
Mei 15, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.00% |
Mei 14, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | -0.11% |
Mei 13, 2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.07% |
Mei 10, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.29% |
Mei 08, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | -0.04% |
Mei 07, 2024 | 28.070 | 28.070 | 28.070 | 28.070 | 0.21% |
Mei 06, 2024 | 28.010 | 28.010 | 28.010 | 28.010 | 0.04% |
Mei 03, 2024 | 28.000 | 28.000 | 28.000 | 28.000 | 0.25% |
Mei 02, 2024 | 27.930 | 27.930 | 27.930 | 27.930 | 0.29% |
Apr. 30, 2024 | 27.850 | 27.850 | 27.850 | 27.850 | 0.04% |
Apr. 29, 2024 | 27.840 | 27.840 | 27.840 | 27.840 | 0.11% |
Tertinggi: 28.070 | Terendah: 27.830 | Perbezaan: 0.240 | Purata: 27.948 | Prbhn. %: 0.072 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan