Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.06% |
Mei 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.44% |
Mei 15, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 1.21% |
Mei 14, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.38% |
Mei 13, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.55% |
Mei 10, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.76% |
Mei 08, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
Mei 07, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
Mei 06, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 1.25% |
Mei 03, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 1.03% |
Mei 02, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
Apr. 30, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -4.79% |
Mei 17, 2024 | 159.810 | 159.810 | 159.810 | 159.810 | 0.06% |
Mei 16, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | -0.44% |
Mei 15, 2024 | 160.410 | 160.410 | 160.410 | 160.410 | 1.21% |
Mei 14, 2024 | 158.490 | 158.490 | 158.490 | 158.490 | 0.38% |
Mei 13, 2024 | 157.890 | 157.890 | 157.890 | 157.890 | -0.55% |
Mei 10, 2024 | 158.770 | 158.770 | 158.770 | 158.770 | 0.76% |
Mei 08, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
Mei 07, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
Mei 06, 2024 | 156.930 | 156.930 | 156.930 | 156.930 | 1.25% |
Mei 03, 2024 | 155.000 | 155.000 | 155.000 | 155.000 | 1.03% |
Mei 02, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.83% |
Apr. 30, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | -1.26% |
Apr. 29, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.48% |
Apr. 26, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | 2.18% |
Apr. 25, 2024 | 151.530 | 151.530 | 151.530 | 151.530 | -1.04% |
Apr. 24, 2024 | 153.120 | 153.120 | 153.120 | 153.120 | -0.37% |
Apr. 23, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | 0.99% |
Apr. 22, 2024 | 152.180 | 152.180 | 152.180 | 152.180 | 1.01% |
Tertinggi: 160.410 | Terendah: 151.530 | Perbezaan: 8.880 | Purata: 156.493 | Prbhn. %: 6.073 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan