Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.13% |
Mei 15, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.15% |
Mei 12, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.01% |
Mei 09, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.01% |
Mei 08, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.01% |
Mei 07, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.22% |
Mei 06, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.20% |
Mei 05, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.31% |
Mei 02, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.20% |
Mei 01, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.14% |
Apr. 30, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.03% |
Apr. 25, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.08% |
Apr. 24, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.13% |
Apr. 21, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.17% |
Apr. 18, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | -0.93% |
Mei 16, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | -0.13% |
Mei 15, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | 0.15% |
Mei 12, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | -0.01% |
Mei 09, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.01% |
Mei 08, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.01% |
Mei 07, 2024 | 167.090 | 167.090 | 167.090 | 167.090 | 0.22% |
Mei 06, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.20% |
Mei 05, 2024 | 167.060 | 167.060 | 167.060 | 167.060 | 0.31% |
Mei 02, 2024 | 166.540 | 166.540 | 166.540 | 166.540 | 0.20% |
Mei 01, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | 0.14% |
Apr. 30, 2024 | 165.960 | 165.960 | 165.960 | 165.960 | 0.03% |
Apr. 25, 2024 | 165.910 | 165.910 | 165.910 | 165.910 | -0.08% |
Apr. 24, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | 0.13% |
Apr. 21, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.17% |
Apr. 18, 2024 | 165.550 | 165.550 | 165.550 | 165.550 | 0.16% |
Tertinggi: 167.310 | Terendah: 165.550 | Perbezaan: 1.760 | Purata: 166.568 | Prbhn. %: 1.095 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan