Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2018 | 169.110 | 169.110 | 169.110 | 169.110 | 0.03% |
Jun. 28, 2018 | 169.060 | 169.060 | 169.060 | 169.060 | -0.04% |
Jun. 27, 2018 | 169.120 | 169.120 | 169.120 | 169.120 | -0.11% |
Jun. 26, 2018 | 169.310 | 169.310 | 169.310 | 169.310 | -0.09% |
Jun. 25, 2018 | 169.470 | 169.470 | 169.470 | 169.470 | -0.25% |
Jun. 24, 2018 | 169.890 | 169.890 | 169.890 | 169.890 | 0.01% |
Jun. 21, 2018 | 169.870 | 169.870 | 169.870 | 169.870 | 0.06% |
Jun. 20, 2018 | 169.760 | 169.760 | 169.760 | 169.760 | 0.01% |
Jun. 19, 2018 | 169.740 | 169.740 | 169.740 | 169.740 | -0.09% |
Jun. 18, 2018 | 169.900 | 169.900 | 169.900 | 169.900 | -0.14% |
Jun. 17, 2018 | 170.140 | 170.140 | 170.140 | 170.140 | 0.23% |
Jun. 14, 2018 | 169.750 | 169.750 | 169.750 | 169.750 | 0.04% |
Jun. 13, 2018 | 169.690 | 169.690 | 169.690 | 169.690 | 0.02% |
Jun. 12, 2018 | 169.650 | 169.650 | 169.650 | 169.650 | 0.06% |
Jun. 11, 2018 | 169.550 | 169.550 | 169.550 | 169.550 | 0.02% |
Jun. 10, 2018 | 169.520 | 169.520 | 169.520 | 169.520 | 0.01% |
Jun. 07, 2018 | 169.510 | 169.510 | 169.510 | 169.510 | 0.05% |
Jun. 06, 2018 | 169.430 | 169.430 | 169.430 | 169.430 | 0.05% |
Jun. 05, 2018 | 169.350 | 169.350 | 169.350 | 169.350 | -0.08% |
Jun. 04, 2018 | 169.480 | 169.480 | 169.480 | 169.480 | 0.00% |
Jun. 03, 2018 | 169.480 | 169.480 | 169.480 | 169.480 | -0.10% |
Mei 31, 2018 | 169.650 | 169.650 | 169.650 | 169.650 | 0.07% |
Mei 30, 2018 | 169.530 | 169.530 | 169.530 | 169.530 | 0.18% |
Mei 29, 2018 | 169.220 | 169.220 | 169.220 | 169.220 | -0.02% |
Mei 28, 2018 | 169.250 | 169.250 | 169.250 | 169.250 | -0.09% |
Mei 27, 2018 | 169.410 | 169.410 | 169.410 | 169.410 | 0.17% |
Mei 24, 2018 | 169.130 | 169.130 | 169.130 | 169.130 | 0.07% |
Mei 23, 2018 | 169.020 | 169.020 | 169.020 | 169.020 | -0.21% |
Mei 22, 2018 | 169.370 | 169.370 | 169.370 | 169.370 | -0.08% |
Mei 21, 2018 | 169.500 | 169.500 | 169.500 | 169.500 | 0.23% |
Tertinggi: 170.140 | Terendah: 169.020 | Perbezaan: 1.120 | Purata: 169.495 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan