Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -0.11% |
Mei 16, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 0.00% |
Mei 15, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 0.04% |
Mei 12, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.03% |
Mei 09, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.02% |
Mei 08, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.03% |
Mei 07, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.14% |
Mei 06, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.10% |
Mei 05, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.25% |
Mei 02, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.10% |
Mei 01, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.03% |
Apr. 30, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.04% |
Apr. 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
Apr. 24, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.15% |
Apr. 21, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | -0.47% |
Mei 19, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -0.11% |
Mei 16, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 0.00% |
Mei 15, 2024 | 183.590 | 183.590 | 183.590 | 183.590 | 0.04% |
Mei 12, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | 0.03% |
Mei 09, 2024 | 183.470 | 183.470 | 183.470 | 183.470 | -0.02% |
Mei 08, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | 0.03% |
Mei 07, 2024 | 183.450 | 183.450 | 183.450 | 183.450 | 0.14% |
Mei 06, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | -0.10% |
Mei 05, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.25% |
Mei 02, 2024 | 182.940 | 182.940 | 182.940 | 182.940 | 0.10% |
Mei 01, 2024 | 182.760 | 182.760 | 182.760 | 182.760 | 0.03% |
Apr. 30, 2024 | 182.700 | 182.700 | 182.700 | 182.700 | -0.04% |
Apr. 25, 2024 | 182.780 | 182.780 | 182.780 | 182.780 | -0.01% |
Apr. 24, 2024 | 182.800 | 182.800 | 182.800 | 182.800 | 0.15% |
Apr. 21, 2024 | 182.530 | 182.530 | 182.530 | 182.530 | 0.23% |
Tertinggi: 183.590 | Terendah: 182.530 | Perbezaan: 1.060 | Purata: 183.174 | Prbhn. %: 0.703 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan