Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 19, 2024 | 488.830 | 488.830 | 488.830 | 488.830 | -0.76% |
Mei 16, 2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
Mei 15, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
Mei 12, 2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
Mei 09, 2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
Mei 08, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
Mei 07, 2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
Mei 06, 2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
Mei 05, 2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
Mei 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
Mei 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr. 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr. 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr. 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr. 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.49% |
Mei 19, 2024 | 488.830 | 488.830 | 488.830 | 488.830 | -0.76% |
Mei 16, 2024 | 492.550 | 492.550 | 492.550 | 492.550 | -1.26% |
Mei 15, 2024 | 498.840 | 498.840 | 498.840 | 498.840 | -0.15% |
Mei 12, 2024 | 499.590 | 499.590 | 499.590 | 499.590 | 0.27% |
Mei 09, 2024 | 498.220 | 498.220 | 498.220 | 498.220 | -0.34% |
Mei 08, 2024 | 499.920 | 499.920 | 499.920 | 499.920 | 0.30% |
Mei 07, 2024 | 498.430 | 498.430 | 498.430 | 498.430 | 0.61% |
Mei 06, 2024 | 495.390 | 495.390 | 495.390 | 495.390 | -0.35% |
Mei 05, 2024 | 497.120 | 497.120 | 497.120 | 497.120 | 0.33% |
Mei 02, 2024 | 495.500 | 495.500 | 495.500 | 495.500 | 0.12% |
Mei 01, 2024 | 494.910 | 494.910 | 494.910 | 494.910 | -0.67% |
Apr. 30, 2024 | 498.250 | 498.250 | 498.250 | 498.250 | 0.55% |
Apr. 25, 2024 | 495.530 | 495.530 | 495.530 | 495.530 | 0.04% |
Apr. 24, 2024 | 495.350 | 495.350 | 495.350 | 495.350 | 0.84% |
Apr. 21, 2024 | 491.240 | 491.240 | 491.240 | 491.240 | 0.81% |
Tertinggi: 499.920 | Terendah: 488.830 | Perbezaan: 11.090 | Purata: 495.978 | Prbhn. %: 0.320 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan