Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.05% |
Mei 09, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.03% |
Mei 08, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.03% |
Mei 07, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.21% |
Mei 06, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.13% |
Mei 05, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.25% |
Mei 02, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.16% |
Mei 01, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.00% |
Apr. 30, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.02% |
Apr. 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.03% |
Apr. 24, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.20% |
Apr. 21, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.27% |
Apr. 18, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | -0.93% |
Mei 12, 2024 | 189.720 | 189.720 | 189.720 | 189.720 | 0.05% |
Mei 09, 2024 | 189.620 | 189.620 | 189.620 | 189.620 | -0.03% |
Mei 08, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | -0.03% |
Mei 07, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.21% |
Mei 06, 2024 | 189.340 | 189.340 | 189.340 | 189.340 | -0.13% |
Mei 05, 2024 | 189.580 | 189.580 | 189.580 | 189.580 | 0.25% |
Mei 02, 2024 | 189.100 | 189.100 | 189.100 | 189.100 | 0.16% |
Mei 01, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.00% |
Apr. 30, 2024 | 188.800 | 188.800 | 188.800 | 188.800 | 0.02% |
Apr. 25, 2024 | 188.770 | 188.770 | 188.770 | 188.770 | -0.03% |
Apr. 24, 2024 | 188.830 | 188.830 | 188.830 | 188.830 | 0.20% |
Apr. 21, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 0.27% |
Apr. 18, 2024 | 187.950 | 187.950 | 187.950 | 187.950 | 0.13% |
Apr. 17, 2024 | 187.700 | 187.700 | 187.700 | 187.700 | -0.09% |
Apr. 16, 2024 | 187.870 | 187.870 | 187.870 | 187.870 | 0.01% |
Apr. 15, 2024 | 187.850 | 187.850 | 187.850 | 187.850 | -0.19% |
Apr. 14, 2024 | 188.200 | 188.200 | 188.200 | 188.200 | -0.15% |
Tertinggi: 189.730 | Terendah: 187.700 | Perbezaan: 2.030 | Purata: 188.946 | Prbhn. %: 0.653 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan