Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.57% |
Mei 16, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.02% |
Mei 15, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.01% |
Mei 09, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.36% |
Mei 08, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.07% |
Mei 07, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.62% |
Mei 06, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.31% |
Mei 02, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.93% |
Apr. 30, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.41% |
Apr. 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.66% |
Apr. 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Apr. 18, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.17% |
Apr. 17, 2024 | 169.260 | 169.260 | 169.260 | 169.260 | -0.29% |
Apr. 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | -0.83% |
Apr. 15, 2024 | 171.170 | 171.170 | 171.170 | 171.170 | -2.13% |
Apr. 11, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 0.65% |
Apr. 10, 2024 | 173.760 | 173.760 | 173.760 | 173.760 | -0.73% |
Apr. 09, 2024 | 175.030 | 175.030 | 175.030 | 175.030 | -0.03% |
Apr. 08, 2024 | 175.080 | 175.080 | 175.080 | 175.080 | -1.39% |
Mei 20, 2024 | 177.550 | 177.550 | 177.550 | 177.550 | 0.57% |
Mei 16, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | 0.02% |
Mei 15, 2024 | 176.520 | 176.520 | 176.520 | 176.520 | 1.01% |
Mei 09, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.36% |
Mei 08, 2024 | 174.140 | 174.140 | 174.140 | 174.140 | 0.07% |
Mei 07, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.62% |
Mei 06, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 1.31% |
Mei 02, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 0.93% |
Apr. 30, 2024 | 169.110 | 169.110 | 169.110 | 169.110 | -0.41% |
Apr. 25, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | -0.66% |
Apr. 24, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | 1.16% |
Tertinggi: 177.550 | Terendah: 168.970 | Perbezaan: 8.580 | Purata: 173.063 | Prbhn. %: 5.078 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan