Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.01% |
Mei 07, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.16% |
Mei 06, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.12% |
Mei 05, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
Mei 02, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.14% |
Mei 01, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.08% |
Apr. 30, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.13% |
Apr. 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.12% |
Apr. 24, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.22% |
Apr. 21, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.09% |
Apr. 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.13% |
Apr. 17, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.86% |
Mei 08, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.01% |
Mei 07, 2024 | 181.200 | 181.200 | 181.200 | 181.200 | 0.16% |
Mei 06, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.12% |
Mei 05, 2024 | 181.120 | 181.120 | 181.120 | 181.120 | 0.30% |
Mei 02, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.14% |
Mei 01, 2024 | 180.330 | 180.330 | 180.330 | 180.330 | -0.08% |
Apr. 30, 2024 | 180.480 | 180.480 | 180.480 | 180.480 | 0.13% |
Apr. 25, 2024 | 180.240 | 180.240 | 180.240 | 180.240 | -0.12% |
Apr. 24, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | 0.22% |
Apr. 21, 2024 | 180.060 | 180.060 | 180.060 | 180.060 | 0.09% |
Apr. 18, 2024 | 179.890 | 179.890 | 179.890 | 179.890 | 0.13% |
Apr. 17, 2024 | 179.650 | 179.650 | 179.650 | 179.650 | -0.09% |
Apr. 16, 2024 | 179.810 | 179.810 | 179.810 | 179.810 | -0.13% |
Apr. 15, 2024 | 180.050 | 180.050 | 180.050 | 180.050 | -0.14% |
Apr. 14, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.09% |
Apr. 11, 2024 | 180.470 | 180.470 | 180.470 | 180.470 | -0.16% |
Apr. 10, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | -0.14% |
Apr. 09, 2024 | 181.020 | 181.020 | 181.020 | 181.020 | -0.07% |
Tertinggi: 181.210 | Terendah: 179.650 | Perbezaan: 1.560 | Purata: 180.488 | Prbhn. %: 0.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan