Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.56% |
Mei 09, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.54% |
Mei 08, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.37% |
Mei 07, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.07% |
Mei 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.13% |
Mei 01, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.32% |
Apr. 30, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -1.09% |
Apr. 25, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 0.16% |
Apr. 24, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.29% |
Apr. 18, 2024 | 154.050 | 154.050 | 154.050 | 154.050 | 0.02% |
Apr. 17, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 1.08% |
Apr. 16, 2024 | 152.370 | 152.370 | 152.370 | 152.370 | -0.35% |
Apr. 15, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | -0.55% |
Apr. 11, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | 0.55% |
Apr. 10, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.47% |
Apr. 09, 2024 | 152.210 | 152.210 | 152.210 | 152.210 | 0.13% |
Apr. 08, 2024 | 152.010 | 152.010 | 152.010 | 152.010 | -0.65% |
Apr. 04, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -0.19% |
Apr. 03, 2024 | 153.290 | 153.290 | 153.290 | 153.290 | 0.42% |
Apr. 02, 2024 | 152.650 | 152.650 | 152.650 | 152.650 | 0.47% |
Mac 28, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.62% |
Mei 15, 2024 | 152.890 | 152.890 | 152.890 | 152.890 | -0.56% |
Mei 09, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.54% |
Mei 08, 2024 | 152.920 | 152.920 | 152.920 | 152.920 | 0.37% |
Mei 07, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | -0.07% |
Mei 02, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.13% |
Mei 01, 2024 | 152.660 | 152.660 | 152.660 | 152.660 | 0.32% |
Apr. 30, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | -1.09% |
Apr. 25, 2024 | 153.850 | 153.850 | 153.850 | 153.850 | 0.16% |
Apr. 24, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.29% |
Tertinggi: 154.050 | Terendah: 151.940 | Perbezaan: 2.110 | Purata: 152.948 | Prbhn. %: -0.753 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan