Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.49% |
Mei 20, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.09% |
Mei 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.29% |
Mei 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
Mei 09, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
Mei 08, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
Mei 07, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
Mei 06, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
Mei 02, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.18% |
Mei 01, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
Apr. 30, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
Apr. 25, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
Apr. 24, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Apr. 18, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.02% |
Apr. 17, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 1.27% |
Apr. 16, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.29% |
Apr. 15, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.48% |
Mei 21, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.49% |
Mei 20, 2024 | 169.700 | 169.700 | 169.700 | 169.700 | -0.09% |
Mei 16, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | 0.29% |
Mei 15, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.77% |
Mei 09, 2024 | 170.680 | 170.680 | 170.680 | 170.680 | 0.55% |
Mei 08, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | 0.39% |
Mei 07, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.90% |
Mei 06, 2024 | 170.610 | 170.610 | 170.610 | 170.610 | 0.48% |
Mei 02, 2024 | 169.790 | 169.790 | 169.790 | 169.790 | -0.18% |
Mei 01, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | 0.47% |
Apr. 30, 2024 | 169.290 | 169.290 | 169.290 | 169.290 | -1.20% |
Apr. 25, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.25% |
Apr. 24, 2024 | 170.910 | 170.910 | 170.910 | 170.910 | -0.27% |
Tertinggi: 171.380 | Terendah: 168.870 | Perbezaan: 2.510 | Purata: 170.007 | Prbhn. %: -1.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan