Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.62% |
Mei 09, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.55% |
Mei 08, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.38% |
Mei 07, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.88% |
Mei 06, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.67% |
Mei 02, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
Mei 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr. 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr. 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr. 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr. 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Apr. 17, 2024 | 182.010 | 182.010 | 182.010 | 182.010 | 1.14% |
Apr. 16, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | -0.26% |
Apr. 15, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.61% |
Apr. 11, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | 0.55% |
Apr. 10, 2024 | 180.550 | 180.550 | 180.550 | 180.550 | 0.43% |
Apr. 09, 2024 | 179.780 | 179.780 | 179.780 | 179.780 | 0.21% |
Apr. 08, 2024 | 179.410 | 179.410 | 179.410 | 179.410 | -0.57% |
Apr. 04, 2024 | 180.430 | 180.430 | 180.430 | 180.430 | -0.01% |
Mei 15, 2024 | 180.450 | 180.450 | 180.450 | 180.450 | -0.62% |
Mei 09, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | 0.55% |
Mei 08, 2024 | 180.590 | 180.590 | 180.590 | 180.590 | 0.38% |
Mei 07, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -0.88% |
Mei 06, 2024 | 181.510 | 181.510 | 181.510 | 181.510 | 0.67% |
Mei 02, 2024 | 180.300 | 180.300 | 180.300 | 180.300 | -0.11% |
Mei 01, 2024 | 180.490 | 180.490 | 180.490 | 180.490 | 0.41% |
Apr. 30, 2024 | 179.750 | 179.750 | 179.750 | 179.750 | -1.21% |
Apr. 25, 2024 | 181.960 | 181.960 | 181.960 | 181.960 | 0.23% |
Apr. 24, 2024 | 181.540 | 181.540 | 181.540 | 181.540 | -0.25% |
Apr. 18, 2024 | 181.990 | 181.990 | 181.990 | 181.990 | -0.01% |
Tertinggi: 182.010 | Terendah: 179.410 | Perbezaan: 2.600 | Purata: 180.808 | Prbhn. %: -0.857 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan