Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.18% |
Mei 06, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 2.23% |
Mei 02, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.82% |
Mei 01, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.52% |
Apr. 30, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.11% |
Apr. 25, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.28% |
Apr. 24, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.75% |
Apr. 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.24% |
Apr. 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.62% |
Apr. 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Apr. 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -2.17% |
Apr. 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.65% |
Apr. 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.66% |
Apr. 09, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.15% |
Apr. 08, 2024 | 187.940 | 187.940 | 187.940 | 187.940 | 0.85% |
Apr. 04, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | -0.56% |
Mei 07, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.18% |
Mei 06, 2024 | 187.080 | 187.080 | 187.080 | 187.080 | 2.23% |
Mei 02, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.82% |
Mei 01, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | -0.52% |
Apr. 30, 2024 | 182.470 | 182.470 | 182.470 | 182.470 | -0.11% |
Apr. 25, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | -0.28% |
Apr. 24, 2024 | 183.200 | 183.200 | 183.200 | 183.200 | 0.75% |
Apr. 18, 2024 | 181.840 | 181.840 | 181.840 | 181.840 | -0.24% |
Apr. 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | -0.62% |
Apr. 16, 2024 | 183.420 | 183.420 | 183.420 | 183.420 | -0.37% |
Apr. 15, 2024 | 184.100 | 184.100 | 184.100 | 184.100 | -2.17% |
Apr. 11, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.65% |
Apr. 10, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | -0.66% |
Apr. 09, 2024 | 188.220 | 188.220 | 188.220 | 188.220 | 0.15% |
Tertinggi: 188.220 | Terendah: 181.520 | Perbezaan: 6.700 | Purata: 184.635 | Prbhn. %: -0.282 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan