Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 09, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.01% |
Mei 08, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.04% |
Mei 07, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.07% |
Mei 06, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.09% |
Mei 05, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.10% |
Mei 02, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.08% |
Mei 01, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.02% |
Apr. 30, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.04% |
Apr. 25, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.04% |
Apr. 24, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.01% |
Apr. 21, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.11% |
Apr. 18, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.06% |
Mei 09, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.01% |
Mei 08, 2024 | 167.030 | 167.030 | 167.030 | 167.030 | 0.04% |
Mei 07, 2024 | 166.960 | 166.960 | 166.960 | 166.960 | -0.07% |
Mei 06, 2024 | 167.070 | 167.070 | 167.070 | 167.070 | -0.09% |
Mei 05, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.10% |
Mei 02, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.08% |
Mei 01, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | -0.02% |
Apr. 30, 2024 | 166.950 | 166.950 | 166.950 | 166.950 | -0.04% |
Apr. 25, 2024 | 167.020 | 167.020 | 167.020 | 167.020 | -0.04% |
Apr. 24, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | -0.01% |
Apr. 21, 2024 | 167.100 | 167.100 | 167.100 | 167.100 | 0.11% |
Apr. 18, 2024 | 166.920 | 166.920 | 166.920 | 166.920 | 0.12% |
Apr. 17, 2024 | 166.720 | 166.720 | 166.720 | 166.720 | -0.01% |
Apr. 16, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.06% |
Apr. 15, 2024 | 166.640 | 166.640 | 166.640 | 166.640 | -0.04% |
Apr. 14, 2024 | 166.700 | 166.700 | 166.700 | 166.700 | 0.03% |
Apr. 11, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.13% |
Apr. 10, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | -0.04% |
Tertinggi: 167.220 | Terendah: 166.640 | Perbezaan: 0.580 | Purata: 166.967 | Prbhn. %: 0.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan