Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.07% |
Mei 15, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.18% |
Mei 09, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
Mei 08, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.05% |
Mei 07, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.21% |
Mei 06, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | 0.19% |
Mei 02, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.16% |
Mei 01, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Apr. 30, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.04% |
Apr. 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Apr. 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Apr. 18, 2024 | 208.880 | 208.880 | 208.880 | 208.880 | 0.04% |
Apr. 17, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.00% |
Apr. 16, 2024 | 208.780 | 208.780 | 208.780 | 208.780 | -0.04% |
Apr. 15, 2024 | 208.870 | 208.870 | 208.870 | 208.870 | -0.44% |
Apr. 11, 2024 | 209.790 | 209.790 | 209.790 | 209.790 | -0.17% |
Apr. 10, 2024 | 210.140 | 210.140 | 210.140 | 210.140 | -0.18% |
Apr. 09, 2024 | 210.520 | 210.520 | 210.520 | 210.520 | 0.01% |
Apr. 08, 2024 | 210.490 | 210.490 | 210.490 | 210.490 | -0.29% |
Mei 16, 2024 | 211.100 | 211.100 | 211.100 | 211.100 | -0.07% |
Mei 15, 2024 | 211.240 | 211.240 | 211.240 | 211.240 | 0.18% |
Mei 09, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.02% |
Mei 08, 2024 | 210.810 | 210.810 | 210.810 | 210.810 | -0.05% |
Mei 07, 2024 | 210.910 | 210.910 | 210.910 | 210.910 | 0.21% |
Mei 06, 2024 | 210.470 | 210.470 | 210.470 | 210.470 | 0.19% |
Mei 02, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | 0.16% |
Mei 01, 2024 | 209.740 | 209.740 | 209.740 | 209.740 | 0.11% |
Apr. 30, 2024 | 209.500 | 209.500 | 209.500 | 209.500 | -0.04% |
Apr. 25, 2024 | 209.590 | 209.590 | 209.590 | 209.590 | 0.02% |
Apr. 24, 2024 | 209.540 | 209.540 | 209.540 | 209.540 | 0.32% |
Tertinggi: 211.240 | Terendah: 208.780 | Perbezaan: 2.460 | Purata: 210.131 | Prbhn. %: 1.063 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan