Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | 0.43% |
Mei 09, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | 0.15% |
Mei 08, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.03% |
Mei 07, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.38% |
Mei 06, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.35% |
Mei 02, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.35% |
Mei 01, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | -0.06% |
Apr. 30, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.11% |
Apr. 25, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.12% |
Apr. 24, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.49% |
Apr. 18, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.17% |
Apr. 17, 2024 | 225.730 | 225.730 | 225.730 | 225.730 | -0.26% |
Apr. 16, 2024 | 226.310 | 226.310 | 226.310 | 226.310 | -0.04% |
Apr. 15, 2024 | 226.410 | 226.410 | 226.410 | 226.410 | -0.60% |
Apr. 11, 2024 | 227.780 | 227.780 | 227.780 | 227.780 | -0.12% |
Apr. 10, 2024 | 228.060 | 228.060 | 228.060 | 228.060 | -0.20% |
Apr. 09, 2024 | 228.520 | 228.520 | 228.520 | 228.520 | -0.07% |
Apr. 08, 2024 | 228.690 | 228.690 | 228.690 | 228.690 | 0.67% |
Apr. 04, 2024 | 227.160 | 227.160 | 227.160 | 227.160 | -1.56% |
Mei 15, 2024 | 230.770 | 230.770 | 230.770 | 230.770 | 0.43% |
Mei 09, 2024 | 229.790 | 229.790 | 229.790 | 229.790 | 0.15% |
Mei 08, 2024 | 229.440 | 229.440 | 229.440 | 229.440 | -0.03% |
Mei 07, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | 0.38% |
Mei 06, 2024 | 228.660 | 228.660 | 228.660 | 228.660 | 0.35% |
Mei 02, 2024 | 227.860 | 227.860 | 227.860 | 227.860 | 0.35% |
Mei 01, 2024 | 227.070 | 227.070 | 227.070 | 227.070 | -0.06% |
Apr. 30, 2024 | 227.200 | 227.200 | 227.200 | 227.200 | 0.11% |
Apr. 25, 2024 | 226.940 | 226.940 | 226.940 | 226.940 | -0.12% |
Apr. 24, 2024 | 227.210 | 227.210 | 227.210 | 227.210 | 0.49% |
Apr. 18, 2024 | 226.110 | 226.110 | 226.110 | 226.110 | 0.17% |
Tertinggi: 230.770 | Terendah: 225.730 | Perbezaan: 5.040 | Purata: 227.993 | Prbhn. %: 2.233 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan