Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.11% |
Mei 12, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.08% |
Mei 09, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.02% |
Mei 08, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.06% |
Mei 07, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.28% |
Mei 06, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.01% |
Mei 05, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.36% |
Mei 02, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.11% |
Mei 01, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.27% |
Apr. 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.13% |
Apr. 25, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.11% |
Apr. 24, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.39% |
Apr. 21, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.21% |
Apr. 18, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | -1.25% |
Mei 15, 2024 | 176.980 | 176.980 | 176.980 | 176.980 | 0.11% |
Mei 12, 2024 | 176.780 | 176.780 | 176.780 | 176.780 | 0.08% |
Mei 09, 2024 | 176.630 | 176.630 | 176.630 | 176.630 | 0.02% |
Mei 08, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.06% |
Mei 07, 2024 | 176.690 | 176.690 | 176.690 | 176.690 | 0.28% |
Mei 06, 2024 | 176.190 | 176.190 | 176.190 | 176.190 | -0.01% |
Mei 05, 2024 | 176.210 | 176.210 | 176.210 | 176.210 | 0.36% |
Mei 02, 2024 | 175.570 | 175.570 | 175.570 | 175.570 | 0.11% |
Mei 01, 2024 | 175.370 | 175.370 | 175.370 | 175.370 | -0.27% |
Apr. 30, 2024 | 175.840 | 175.840 | 175.840 | 175.840 | 0.13% |
Apr. 25, 2024 | 175.620 | 175.620 | 175.620 | 175.620 | -0.11% |
Apr. 24, 2024 | 175.810 | 175.810 | 175.810 | 175.810 | 0.39% |
Apr. 21, 2024 | 175.130 | 175.130 | 175.130 | 175.130 | 0.21% |
Apr. 18, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 0.04% |
Apr. 17, 2024 | 174.690 | 174.690 | 174.690 | 174.690 | -0.06% |
Apr. 16, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | -0.21% |
Tertinggi: 176.980 | Terendah: 174.690 | Perbezaan: 2.290 | Purata: 175.928 | Prbhn. %: 1.039 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan