Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -0.47% |
Mei 29, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.20% |
Mei 28, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.65% |
Mei 27, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 0.07% |
Mei 24, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.69% |
Mei 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.40% |
Mei 22, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.42% |
Mei 21, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | 0.59% |
Mei 17, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | -0.16% |
Mei 16, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.67% |
Mei 15, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.80% |
Mei 14, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.84% |
Mei 30, 2024 | 185.100 | 185.100 | 185.100 | 185.100 | -0.47% |
Mei 29, 2024 | 185.970 | 185.970 | 185.970 | 185.970 | -0.20% |
Mei 28, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | -0.65% |
Mei 27, 2024 | 187.560 | 187.560 | 187.560 | 187.560 | 0.07% |
Mei 24, 2024 | 187.430 | 187.430 | 187.430 | 187.430 | 0.69% |
Mei 23, 2024 | 186.150 | 186.150 | 186.150 | 186.150 | -0.40% |
Mei 22, 2024 | 186.890 | 186.890 | 186.890 | 186.890 | -0.42% |
Mei 21, 2024 | 187.680 | 187.680 | 187.680 | 187.680 | 0.59% |
Mei 17, 2024 | 186.580 | 186.580 | 186.580 | 186.580 | -0.16% |
Mei 16, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.67% |
Mei 15, 2024 | 188.150 | 188.150 | 188.150 | 188.150 | 0.80% |
Mei 14, 2024 | 186.650 | 186.650 | 186.650 | 186.650 | 0.35% |
Mei 13, 2024 | 186.000 | 186.000 | 186.000 | 186.000 | -0.09% |
Mei 10, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.73% |
Mei 07, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.46% |
Mei 06, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | 1.05% |
Mei 03, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.18% |
Mei 02, 2024 | 182.370 | 182.370 | 182.370 | 182.370 | 0.70% |
Tertinggi: 188.150 | Terendah: 182.050 | Perbezaan: 6.100 | Purata: 186.271 | Prbhn. %: 2.203 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan