Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | 0.56% |
Mei 14, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.10% |
Mei 13, 2024 | 457.660 | 457.660 | 457.660 | 457.660 | -0.07% |
Mei 10, 2024 | 457.980 | 457.980 | 457.980 | 457.980 | 0.56% |
Mei 07, 2024 | 455.420 | 455.420 | 455.420 | 455.420 | 0.48% |
Mei 06, 2024 | 453.240 | 453.240 | 453.240 | 453.240 | 0.43% |
Mei 03, 2024 | 451.300 | 451.300 | 451.300 | 451.300 | 0.44% |
Mei 02, 2024 | 449.310 | 449.310 | 449.310 | 449.310 | 0.05% |
Apr. 30, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | -0.62% |
Apr. 29, 2024 | 451.910 | 451.910 | 451.910 | 451.910 | 0.05% |
Apr. 26, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | 0.79% |
Apr. 25, 2024 | 448.130 | 448.130 | 448.130 | 448.130 | -0.63% |
Apr. 24, 2024 | 450.990 | 450.990 | 450.990 | 450.990 | -2.11% |
Mei 15, 2024 | 460.710 | 460.710 | 460.710 | 460.710 | 0.56% |
Mei 14, 2024 | 458.130 | 458.130 | 458.130 | 458.130 | 0.10% |
Mei 13, 2024 | 457.660 | 457.660 | 457.660 | 457.660 | -0.07% |
Mei 10, 2024 | 457.980 | 457.980 | 457.980 | 457.980 | 0.56% |
Mei 07, 2024 | 455.420 | 455.420 | 455.420 | 455.420 | 0.48% |
Mei 06, 2024 | 453.240 | 453.240 | 453.240 | 453.240 | 0.43% |
Mei 03, 2024 | 451.300 | 451.300 | 451.300 | 451.300 | 0.44% |
Mei 02, 2024 | 449.310 | 449.310 | 449.310 | 449.310 | 0.05% |
Apr. 30, 2024 | 449.100 | 449.100 | 449.100 | 449.100 | -0.62% |
Apr. 29, 2024 | 451.910 | 451.910 | 451.910 | 451.910 | 0.05% |
Apr. 26, 2024 | 451.670 | 451.670 | 451.670 | 451.670 | 0.79% |
Apr. 25, 2024 | 448.130 | 448.130 | 448.130 | 448.130 | -0.63% |
Apr. 24, 2024 | 450.990 | 450.990 | 450.990 | 450.990 | -0.13% |
Apr. 23, 2024 | 451.560 | 451.560 | 451.560 | 451.560 | 0.55% |
Apr. 22, 2024 | 449.070 | 449.070 | 449.070 | 449.070 | 0.45% |
Apr. 19, 2024 | 447.080 | 447.080 | 447.080 | 447.080 | -0.36% |
Apr. 18, 2024 | 448.710 | 448.710 | 448.710 | 448.710 | -0.01% |
Tertinggi: 460.710 | Terendah: 447.080 | Perbezaan: 13.630 | Purata: 452.917 | Prbhn. %: 2.663 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan