Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 172.050 | 172.050 | 172.050 | 172.050 | 0.41% |
Mei 08, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | -0.13% |
Mei 07, 2024 | 171.580 | 171.580 | 171.580 | 171.580 | 0.19% |
Mei 06, 2024 | 171.260 | 171.260 | 171.260 | 171.260 | 0.42% |
Mei 03, 2024 | 170.540 | 170.540 | 170.540 | 170.540 | 0.99% |
Mei 02, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | -0.72% |
Apr. 30, 2024 | 170.090 | 170.090 | 170.090 | 170.090 | -0.11% |
Apr. 29, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.35% |
Apr. 26, 2024 | 169.680 | 169.680 | 169.680 | 169.680 | 0.69% |
Apr. 25, 2024 | 168.520 | 168.520 | 168.520 | 168.520 | -0.77% |
Apr. 24, 2024 | 169.820 | 169.820 | 169.820 | 169.820 | 0.52% |
Apr. 23, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | 0.69% |
Apr. 22, 2024 | 167.790 | 167.790 | 167.790 | 167.790 | -0.26% |
Apr. 19, 2024 | 168.220 | 168.220 | 168.220 | 168.220 | -0.10% |
Apr. 18, 2024 | 168.380 | 168.380 | 168.380 | 168.380 | -0.46% |
Apr. 17, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | 0.07% |
Apr. 16, 2024 | 169.040 | 169.040 | 169.040 | 169.040 | -1.30% |
Apr. 15, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | -0.17% |
Apr. 12, 2024 | 171.570 | 171.570 | 171.570 | 171.570 | -0.12% |
Apr. 11, 2024 | 171.780 | 171.780 | 171.780 | 171.780 | -0.11% |
Tertinggi: 172.050 | Terendah: 167.790 | Perbezaan: 4.260 | Purata: 170.009 | Prbhn. %: 0.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan