Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 27, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.40% |
Mei 24, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.40% |
Mei 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.00% |
Mei 22, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.38% |
Mei 21, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.05% |
Mei 17, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.02% |
Mei 16, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.25% |
Mei 15, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.71% |
Mei 14, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.33% |
Mei 13, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.09% |
Mei 10, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 1.28% |
Mei 08, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | -1.06% |
Mei 27, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.40% |
Mei 24, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.40% |
Mei 23, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | 0.00% |
Mei 22, 2024 | 54.580 | 54.580 | 54.580 | 54.580 | -0.38% |
Mei 21, 2024 | 54.790 | 54.790 | 54.790 | 54.790 | -0.05% |
Mei 17, 2024 | 54.820 | 54.820 | 54.820 | 54.820 | 0.02% |
Mei 16, 2024 | 54.810 | 54.810 | 54.810 | 54.810 | -0.25% |
Mei 15, 2024 | 54.950 | 54.950 | 54.950 | 54.950 | 0.71% |
Mei 14, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | -0.33% |
Mei 13, 2024 | 54.740 | 54.740 | 54.740 | 54.740 | 0.09% |
Mei 10, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | 1.28% |
Mei 08, 2024 | 54.000 | 54.000 | 54.000 | 54.000 | 0.47% |
Mei 07, 2024 | 53.750 | 53.750 | 53.750 | 53.750 | 0.77% |
Mei 06, 2024 | 53.340 | 53.340 | 53.340 | 53.340 | 0.19% |
Mei 03, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 0.81% |
Mei 02, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | -0.71% |
Apr. 30, 2024 | 53.190 | 53.190 | 53.190 | 53.190 | -0.26% |
Apr. 29, 2024 | 53.330 | 53.330 | 53.330 | 53.330 | 1.14% |
Tertinggi: 54.950 | Terendah: 52.810 | Perbezaan: 2.140 | Purata: 54.353 | Prbhn. %: 3.508 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan