Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.16% |
Mei 23, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.10% |
Mei 22, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.11% |
Mei 21, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.00% |
Mei 17, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.25% |
Mei 16, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.42% |
Mei 15, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.13% |
Mei 14, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.08% |
Mei 13, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.19% |
Mei 10, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.01% |
Mei 08, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.01% |
Mei 07, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.16% |
Mei 24, 2024 | 153.950 | 153.950 | 153.950 | 153.950 | -0.16% |
Mei 23, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.10% |
Mei 22, 2024 | 154.360 | 154.360 | 154.360 | 154.360 | -0.11% |
Mei 21, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | 0.00% |
Mei 17, 2024 | 154.530 | 154.530 | 154.530 | 154.530 | -0.25% |
Mei 16, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.42% |
Mei 15, 2024 | 154.270 | 154.270 | 154.270 | 154.270 | 0.13% |
Mei 14, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.08% |
Mei 13, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.19% |
Mei 10, 2024 | 154.230 | 154.230 | 154.230 | 154.230 | 0.01% |
Mei 08, 2024 | 154.220 | 154.220 | 154.220 | 154.220 | 0.01% |
Mei 07, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.28% |
Mei 06, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.40% |
Mei 03, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | 0.22% |
Mei 02, 2024 | 152.830 | 152.830 | 152.830 | 152.830 | -0.27% |
Apr. 30, 2024 | 153.250 | 153.250 | 153.250 | 153.250 | 0.01% |
Apr. 29, 2024 | 153.230 | 153.230 | 153.230 | 153.230 | 0.51% |
Apr. 26, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | -0.12% |
Tertinggi: 154.920 | Terendah: 152.460 | Perbezaan: 2.460 | Purata: 154.051 | Prbhn. %: 0.858 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan