Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 178.650 | 178.650 | 178.650 | 178.650 | 0.30% |
Mei 08, 2024 | 178.110 | 178.110 | 178.110 | 178.110 | 0.28% |
Mei 07, 2024 | 177.610 | 177.610 | 177.610 | 177.610 | 0.87% |
Mei 06, 2024 | 176.070 | 176.070 | 176.070 | 176.070 | 0.92% |
Mei 03, 2024 | 174.470 | 174.470 | 174.470 | 174.470 | 0.72% |
Mei 02, 2024 | 173.230 | 173.230 | 173.230 | 173.230 | -1.51% |
Apr. 30, 2024 | 175.880 | 175.880 | 175.880 | 175.880 | 0.57% |
Apr. 29, 2024 | 174.890 | 174.890 | 174.890 | 174.890 | 1.32% |
Apr. 26, 2024 | 172.620 | 172.620 | 172.620 | 172.620 | -0.37% |
Apr. 25, 2024 | 173.260 | 173.260 | 173.260 | 173.260 | -0.50% |
Apr. 24, 2024 | 174.130 | 174.130 | 174.130 | 174.130 | 1.06% |
Apr. 23, 2024 | 172.300 | 172.300 | 172.300 | 172.300 | 0.80% |
Apr. 22, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.55% |
Apr. 19, 2024 | 171.880 | 171.880 | 171.880 | 171.880 | -0.32% |
Apr. 18, 2024 | 172.430 | 172.430 | 172.430 | 172.430 | -0.96% |
Apr. 17, 2024 | 174.110 | 174.110 | 174.110 | 174.110 | -0.18% |
Apr. 16, 2024 | 174.420 | 174.420 | 174.420 | 174.420 | -1.12% |
Apr. 15, 2024 | 176.400 | 176.400 | 176.400 | 176.400 | -1.01% |
Apr. 12, 2024 | 178.200 | 178.200 | 178.200 | 178.200 | 1.27% |
Apr. 11, 2024 | 175.970 | 175.970 | 175.970 | 175.970 | -0.03% |
Tertinggi: 178.650 | Terendah: 170.940 | Perbezaan: 7.710 | Purata: 174.778 | Prbhn. %: 1.488 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan