Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 28, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.20% |
Mei 24, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.14% |
Mei 23, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.11% |
Mei 22, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.05% |
Mei 21, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.02% |
Mei 17, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.23% |
Mei 16, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.40% |
Mei 15, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.04% |
Mei 14, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.07% |
Mei 13, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.11% |
Mei 10, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% |
Mei 08, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | -0.04% |
Mei 28, 2024 | 55.260 | 55.260 | 55.260 | 55.260 | 0.20% |
Mei 24, 2024 | 55.150 | 55.150 | 55.150 | 55.150 | -0.14% |
Mei 23, 2024 | 55.230 | 55.230 | 55.230 | 55.230 | -0.11% |
Mei 22, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.05% |
Mei 21, 2024 | 55.320 | 55.320 | 55.320 | 55.320 | -0.02% |
Mei 17, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | -0.23% |
Mei 16, 2024 | 55.460 | 55.460 | 55.460 | 55.460 | 0.40% |
Mei 15, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.04% |
Mei 14, 2024 | 55.220 | 55.220 | 55.220 | 55.220 | 0.07% |
Mei 13, 2024 | 55.180 | 55.180 | 55.180 | 55.180 | -0.11% |
Mei 10, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.00% |
Mei 08, 2024 | 55.240 | 55.240 | 55.240 | 55.240 | 0.05% |
Mei 07, 2024 | 55.210 | 55.210 | 55.210 | 55.210 | 0.20% |
Mei 06, 2024 | 55.100 | 55.100 | 55.100 | 55.100 | 0.47% |
Mei 03, 2024 | 54.840 | 54.840 | 54.840 | 54.840 | 0.24% |
Mei 02, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.35% |
Apr. 30, 2024 | 54.900 | 54.900 | 54.900 | 54.900 | 0.09% |
Apr. 29, 2024 | 54.850 | 54.850 | 54.850 | 54.850 | 0.53% |
Tertinggi: 55.460 | Terendah: 54.710 | Perbezaan: 0.750 | Purata: 55.198 | Prbhn. %: 1.283 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan