Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 13, 2024 | 910.510 | 910.510 | 910.510 | 910.510 | -0.33% |
Mei 10, 2024 | 913.500 | 913.500 | 913.500 | 913.500 | -0.16% |
Mei 07, 2024 | 915.000 | 915.000 | 915.000 | 915.000 | 0.07% |
Mei 06, 2024 | 914.320 | 914.320 | 914.320 | 914.320 | 0.54% |
Mei 03, 2024 | 909.440 | 909.440 | 909.440 | 909.440 | 0.19% |
Mei 02, 2024 | 907.750 | 907.750 | 907.750 | 907.750 | -0.01% |
Apr. 30, 2024 | 907.820 | 907.820 | 907.820 | 907.820 | -0.04% |
Apr. 29, 2024 | 908.180 | 908.180 | 908.180 | 908.180 | 0.51% |
Apr. 26, 2024 | 903.580 | 903.580 | 903.580 | 903.580 | -0.20% |
Apr. 25, 2024 | 905.430 | 905.430 | 905.430 | 905.430 | -0.29% |
Apr. 24, 2024 | 908.070 | 908.070 | 908.070 | 908.070 | -0.15% |
Apr. 23, 2024 | 909.390 | 909.390 | 909.390 | 909.390 | -0.12% |
Mei 13, 2024 | 910.510 | 910.510 | 910.510 | 910.510 | -0.33% |
Mei 10, 2024 | 913.500 | 913.500 | 913.500 | 913.500 | -0.16% |
Mei 07, 2024 | 915.000 | 915.000 | 915.000 | 915.000 | 0.07% |
Mei 06, 2024 | 914.320 | 914.320 | 914.320 | 914.320 | 0.54% |
Mei 03, 2024 | 909.440 | 909.440 | 909.440 | 909.440 | 0.19% |
Mei 02, 2024 | 907.750 | 907.750 | 907.750 | 907.750 | -0.01% |
Apr. 30, 2024 | 907.820 | 907.820 | 907.820 | 907.820 | -0.04% |
Apr. 29, 2024 | 908.180 | 908.180 | 908.180 | 908.180 | 0.51% |
Apr. 26, 2024 | 903.580 | 903.580 | 903.580 | 903.580 | -0.20% |
Apr. 25, 2024 | 905.430 | 905.430 | 905.430 | 905.430 | -0.29% |
Apr. 24, 2024 | 908.070 | 908.070 | 908.070 | 908.070 | -0.15% |
Apr. 23, 2024 | 909.390 | 909.390 | 909.390 | 909.390 | 0.30% |
Apr. 22, 2024 | 906.660 | 906.660 | 906.660 | 906.660 | -0.35% |
Apr. 19, 2024 | 909.880 | 909.880 | 909.880 | 909.880 | -0.19% |
Apr. 18, 2024 | 911.570 | 911.570 | 911.570 | 911.570 | 0.32% |
Apr. 17, 2024 | 908.660 | 908.660 | 908.660 | 908.660 | -0.30% |
Apr. 16, 2024 | 911.360 | 911.360 | 911.360 | 911.360 | -0.41% |
Apr. 15, 2024 | 915.110 | 915.110 | 915.110 | 915.110 | -0.02% |
Tertinggi: 915.110 | Terendah: 903.580 | Perbezaan: 11.530 | Purata: 909.641 | Prbhn. %: -0.525 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan