Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.34% |
Mei 15, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.05% |
Mei 14, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.01% |
Mei 13, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.32% |
Mei 10, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.20% |
Mei 08, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.01% |
Mei 07, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.38% |
Mei 03, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.22% |
Mei 02, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.22% |
Apr. 30, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
Apr. 29, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.58% |
Apr. 26, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.93% |
Apr. 24, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.12% |
Apr. 23, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.08% |
Apr. 22, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.26% |
Mei 16, 2024 | 16.628 | 16.628 | 16.628 | 16.628 | 0.34% |
Mei 15, 2024 | 16.571 | 16.571 | 16.571 | 16.571 | 0.05% |
Mei 14, 2024 | 16.563 | 16.563 | 16.563 | 16.563 | 0.01% |
Mei 13, 2024 | 16.561 | 16.561 | 16.561 | 16.561 | -0.32% |
Mei 10, 2024 | 16.614 | 16.614 | 16.614 | 16.614 | -0.20% |
Mei 08, 2024 | 16.648 | 16.648 | 16.648 | 16.648 | 0.01% |
Mei 07, 2024 | 16.647 | 16.647 | 16.647 | 16.647 | 0.38% |
Mei 03, 2024 | 16.584 | 16.584 | 16.584 | 16.584 | 0.22% |
Mei 02, 2024 | 16.547 | 16.547 | 16.547 | 16.547 | 0.22% |
Apr. 30, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | -0.05% |
Apr. 29, 2024 | 16.518 | 16.518 | 16.518 | 16.518 | 0.58% |
Apr. 26, 2024 | 16.423 | 16.423 | 16.423 | 16.423 | -0.93% |
Apr. 24, 2024 | 16.578 | 16.578 | 16.578 | 16.578 | -0.12% |
Apr. 23, 2024 | 16.598 | 16.598 | 16.598 | 16.598 | 0.08% |
Apr. 22, 2024 | 16.585 | 16.585 | 16.585 | 16.585 | -0.29% |
Tertinggi: 16.648 | Terendah: 16.423 | Perbezaan: 0.225 | Purata: 16.572 | Prbhn. %: -0.036 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan