Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 570.810 | 570.810 | 570.810 | 570.810 | 0.56% |
Mei 15, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.42% |
Mei 14, 2024 | 565.260 | 565.260 | 565.260 | 565.260 | 0.02% |
Mei 13, 2024 | 565.170 | 565.170 | 565.170 | 565.170 | 0.07% |
Mei 10, 2024 | 564.800 | 564.800 | 564.800 | 564.800 | 0.46% |
Mei 07, 2024 | 562.200 | 562.200 | 562.200 | 562.200 | 0.73% |
Mei 06, 2024 | 558.100 | 558.100 | 558.100 | 558.100 | 0.56% |
Mei 03, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | 0.33% |
Mei 02, 2024 | 553.180 | 553.180 | 553.180 | 553.180 | -0.45% |
Apr. 30, 2024 | 555.680 | 555.680 | 555.680 | 555.680 | 0.23% |
Apr. 29, 2024 | 554.410 | 554.410 | 554.410 | 554.410 | 0.49% |
Apr. 26, 2024 | 551.680 | 551.680 | 551.680 | 551.680 | -3.35% |
Mei 16, 2024 | 570.810 | 570.810 | 570.810 | 570.810 | 0.56% |
Mei 15, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.42% |
Mei 14, 2024 | 565.260 | 565.260 | 565.260 | 565.260 | 0.02% |
Mei 13, 2024 | 565.170 | 565.170 | 565.170 | 565.170 | 0.07% |
Mei 10, 2024 | 564.800 | 564.800 | 564.800 | 564.800 | 0.46% |
Mei 07, 2024 | 562.200 | 562.200 | 562.200 | 562.200 | 0.73% |
Mei 06, 2024 | 558.100 | 558.100 | 558.100 | 558.100 | 0.56% |
Mei 03, 2024 | 555.000 | 555.000 | 555.000 | 555.000 | 0.33% |
Mei 02, 2024 | 553.180 | 553.180 | 553.180 | 553.180 | -0.45% |
Apr. 30, 2024 | 555.680 | 555.680 | 555.680 | 555.680 | 0.23% |
Apr. 29, 2024 | 554.410 | 554.410 | 554.410 | 554.410 | 0.49% |
Apr. 26, 2024 | 551.680 | 551.680 | 551.680 | 551.680 | 0.25% |
Apr. 25, 2024 | 550.300 | 550.300 | 550.300 | 550.300 | -0.47% |
Apr. 24, 2024 | 552.890 | 552.890 | 552.890 | 552.890 | 0.35% |
Apr. 23, 2024 | 550.980 | 550.980 | 550.980 | 550.980 | 0.48% |
Apr. 22, 2024 | 548.350 | 548.350 | 548.350 | 548.350 | 0.19% |
Apr. 19, 2024 | 547.300 | 547.300 | 547.300 | 547.300 | -0.30% |
Apr. 18, 2024 | 548.920 | 548.920 | 548.920 | 548.920 | -0.11% |
Tertinggi: 570.810 | Terendah: 547.300 | Perbezaan: 23.510 | Purata: 558.219 | Prbhn. %: 3.872 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan