Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 24.676 | 24.676 | 24.676 | 24.676 | 0.44% |
Mei 08, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | -0.13% |
Mei 07, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.19% |
Mei 06, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.44% |
Mei 03, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 1.01% |
Mei 02, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.71% |
Apr. 30, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | -0.10% |
Apr. 29, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.37% |
Apr. 26, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | 0.69% |
Apr. 25, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | -0.76% |
Apr. 24, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | 0.53% |
Apr. 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | -1.93% |
Mei 10, 2024 | 24.676 | 24.676 | 24.676 | 24.676 | 0.44% |
Mei 08, 2024 | 24.568 | 24.568 | 24.568 | 24.568 | -0.13% |
Mei 07, 2024 | 24.601 | 24.601 | 24.601 | 24.601 | 0.19% |
Mei 06, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.44% |
Mei 03, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 1.01% |
Mei 02, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -0.71% |
Apr. 30, 2024 | 24.376 | 24.376 | 24.376 | 24.376 | -0.10% |
Apr. 29, 2024 | 24.400 | 24.400 | 24.400 | 24.400 | 0.37% |
Apr. 26, 2024 | 24.311 | 24.311 | 24.311 | 24.311 | 0.69% |
Apr. 25, 2024 | 24.143 | 24.143 | 24.143 | 24.143 | -0.76% |
Apr. 24, 2024 | 24.328 | 24.328 | 24.328 | 24.328 | 0.53% |
Apr. 23, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 0.69% |
Apr. 22, 2024 | 24.033 | 24.033 | 24.033 | 24.033 | -0.25% |
Apr. 19, 2024 | 24.094 | 24.094 | 24.094 | 24.094 | -0.09% |
Apr. 18, 2024 | 24.114 | 24.114 | 24.114 | 24.114 | -0.45% |
Apr. 17, 2024 | 24.224 | 24.224 | 24.224 | 24.224 | 0.08% |
Apr. 16, 2024 | 24.204 | 24.204 | 24.204 | 24.204 | -1.30% |
Apr. 15, 2024 | 24.522 | 24.522 | 24.522 | 24.522 | -0.17% |
Tertinggi: 24.676 | Terendah: 24.033 | Perbezaan: 0.643 | Purata: 24.360 | Prbhn. %: 0.460 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan