Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2022 | 392.630 | 392.630 | 392.630 | 392.630 | -0.83% |
Jan. 13, 2022 | 395.920 | 395.920 | 395.920 | 395.920 | 0.33% |
Jan. 12, 2022 | 394.610 | 394.610 | 394.610 | 394.610 | 0.02% |
Jan. 11, 2022 | 394.530 | 394.530 | 394.530 | 394.530 | 0.86% |
Jan. 10, 2022 | 391.180 | 391.180 | 391.180 | 391.180 | -1.53% |
Jan. 07, 2022 | 397.260 | 397.260 | 397.260 | 397.260 | -0.30% |
Jan. 06, 2022 | 398.450 | 398.450 | 398.450 | 398.450 | -1.50% |
Jan. 05, 2022 | 404.530 | 404.530 | 404.530 | 404.530 | 0.44% |
Jan. 04, 2022 | 402.760 | 402.760 | 402.760 | 402.760 | 0.69% |
Jan. 03, 2022 | 400.000 | 400.000 | 400.000 | 400.000 | 0.69% |
Dis. 31, 2021 | 397.270 | 397.270 | 397.270 | 397.270 | -0.12% |
Dis. 30, 2021 | 397.760 | 397.760 | 397.760 | 397.760 | 0.28% |
Dis. 29, 2021 | 396.630 | 396.630 | 396.630 | 396.630 | -0.43% |
Dis. 28, 2021 | 398.330 | 398.330 | 398.330 | 398.330 | 0.75% |
Dis. 27, 2021 | 395.380 | 395.380 | 395.380 | 395.380 | 0.80% |
Dis. 24, 2021 | 392.250 | 392.250 | 392.250 | 392.250 | -0.16% |
Dis. 23, 2021 | 392.860 | 392.860 | 392.860 | 392.860 | 0.88% |
Dis. 22, 2021 | 389.420 | 389.420 | 389.420 | 389.420 | 0.95% |
Dis. 21, 2021 | 385.770 | 385.770 | 385.770 | 385.770 | 0.46% |
Dis. 17, 2021 | 384.000 | 384.000 | 384.000 | 384.000 | -1.17% |
Dis. 16, 2021 | 388.540 | 388.540 | 388.540 | 388.540 | 0.90% |
Dis. 15, 2021 | 385.080 | 385.080 | 385.080 | 385.080 | 0.40% |
Dis. 14, 2021 | 383.560 | 383.560 | 383.560 | 383.560 | -0.97% |
Dis. 13, 2021 | 387.300 | 387.300 | 387.300 | 387.300 | -0.40% |
Dis. 10, 2021 | 388.860 | 388.860 | 388.860 | 388.860 | -0.51% |
Dis. 09, 2021 | 390.860 | 390.860 | 390.860 | 390.860 | -0.42% |
Dis. 08, 2021 | 392.500 | 392.500 | 392.500 | 392.500 | -0.80% |
Dis. 07, 2021 | 395.650 | 395.650 | 395.650 | 395.650 | 2.51% |
Dis. 06, 2021 | 385.960 | 385.960 | 385.960 | 385.960 | 1.61% |
Dis. 03, 2021 | 379.860 | 379.860 | 379.860 | 379.860 | -3.25% |
Tertinggi: 404.530 | Terendah: 379.860 | Perbezaan: 24.670 | Purata: 392.657 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan