Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 1.01% |
Mei 08, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.42% |
Mei 07, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.86% |
Mei 06, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.52% |
Mei 03, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.35% |
Mei 02, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.68% |
Apr. 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.14% |
Apr. 29, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.58% |
Apr. 26, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.62% |
Apr. 25, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.96% |
Apr. 24, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 1.35% |
Apr. 23, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | -3.82% |
Mei 10, 2024 | 155.750 | 155.750 | 155.750 | 155.750 | 1.01% |
Mei 08, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | 0.42% |
Mei 07, 2024 | 153.550 | 153.550 | 153.550 | 153.550 | 0.86% |
Mei 06, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.52% |
Mei 03, 2024 | 151.450 | 151.450 | 151.450 | 151.450 | 0.35% |
Mei 02, 2024 | 150.920 | 150.920 | 150.920 | 150.920 | -0.68% |
Apr. 30, 2024 | 151.950 | 151.950 | 151.950 | 151.950 | -0.14% |
Apr. 29, 2024 | 152.170 | 152.170 | 152.170 | 152.170 | 0.58% |
Apr. 26, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.62% |
Apr. 25, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.96% |
Apr. 24, 2024 | 151.820 | 151.820 | 151.820 | 151.820 | 1.35% |
Apr. 23, 2024 | 149.800 | 149.800 | 149.800 | 149.800 | 0.59% |
Apr. 22, 2024 | 148.920 | 148.920 | 148.920 | 148.920 | 0.57% |
Apr. 19, 2024 | 148.070 | 148.070 | 148.070 | 148.070 | -1.15% |
Apr. 18, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | -0.29% |
Apr. 17, 2024 | 150.230 | 150.230 | 150.230 | 150.230 | 0.27% |
Apr. 16, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -1.16% |
Apr. 15, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | -1.17% |
Tertinggi: 155.750 | Terendah: 148.070 | Perbezaan: 7.680 | Purata: 151.648 | Prbhn. %: 1.552 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan