Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.23% |
Mei 16, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.31% |
Mei 15, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.08% |
Mei 14, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.10% |
Mei 13, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.19% |
Mei 10, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.04% |
Mei 08, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.06% |
Mei 07, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.04% |
Mei 06, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.31% |
Mei 03, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.12% |
Mei 02, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.04% |
Apr. 30, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.41% |
Mei 17, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | -0.23% |
Mei 16, 2024 | 48.590 | 48.590 | 48.590 | 48.590 | 0.31% |
Mei 15, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | 0.08% |
Mei 14, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.10% |
Mei 13, 2024 | 48.350 | 48.350 | 48.350 | 48.350 | -0.19% |
Mei 10, 2024 | 48.440 | 48.440 | 48.440 | 48.440 | -0.04% |
Mei 08, 2024 | 48.460 | 48.460 | 48.460 | 48.460 | -0.06% |
Mei 07, 2024 | 48.490 | 48.490 | 48.490 | 48.490 | 0.04% |
Mei 06, 2024 | 48.470 | 48.470 | 48.470 | 48.470 | 0.31% |
Mei 03, 2024 | 48.320 | 48.320 | 48.320 | 48.320 | 0.12% |
Mei 02, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | -0.04% |
Apr. 30, 2024 | 48.280 | 48.280 | 48.280 | 48.280 | -0.02% |
Apr. 29, 2024 | 48.290 | 48.290 | 48.290 | 48.290 | 0.37% |
Apr. 26, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | -0.17% |
Apr. 25, 2024 | 48.190 | 48.190 | 48.190 | 48.190 | -0.10% |
Apr. 24, 2024 | 48.240 | 48.240 | 48.240 | 48.240 | -0.04% |
Apr. 23, 2024 | 48.260 | 48.260 | 48.260 | 48.260 | 0.17% |
Apr. 22, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.25% |
Tertinggi: 48.590 | Terendah: 48.110 | Perbezaan: 0.480 | Purata: 48.374 | Prbhn. %: 0.373 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan