Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 978.430 | 978.430 | 978.430 | 978.430 | -0.22% |
Mei 16, 2024 | 980.560 | 980.560 | 980.560 | 980.560 | 0.31% |
Mei 15, 2024 | 977.490 | 977.490 | 977.490 | 977.490 | 0.01% |
Mei 14, 2024 | 977.390 | 977.390 | 977.390 | 977.390 | 0.13% |
Mei 13, 2024 | 976.140 | 976.140 | 976.140 | 976.140 | -0.16% |
Mei 10, 2024 | 977.730 | 977.730 | 977.730 | 977.730 | -0.03% |
Mei 07, 2024 | 978.070 | 978.070 | 978.070 | 978.070 | 0.48% |
Mei 03, 2024 | 973.390 | 973.390 | 973.390 | 973.390 | 0.13% |
Mei 02, 2024 | 972.120 | 972.120 | 972.120 | 972.120 | -0.04% |
Apr. 30, 2024 | 972.470 | 972.470 | 972.470 | 972.470 | -0.03% |
Apr. 29, 2024 | 972.750 | 972.750 | 972.750 | 972.750 | 0.30% |
Apr. 26, 2024 | 969.810 | 969.810 | 969.810 | 969.810 | -0.16% |
Apr. 25, 2024 | 971.380 | 971.380 | 971.380 | 971.380 | -0.72% |
Mei 17, 2024 | 978.430 | 978.430 | 978.430 | 978.430 | -0.22% |
Mei 16, 2024 | 980.560 | 980.560 | 980.560 | 980.560 | 0.31% |
Mei 15, 2024 | 977.490 | 977.490 | 977.490 | 977.490 | 0.01% |
Mei 14, 2024 | 977.390 | 977.390 | 977.390 | 977.390 | 0.13% |
Mei 13, 2024 | 976.140 | 976.140 | 976.140 | 976.140 | -0.16% |
Mei 10, 2024 | 977.730 | 977.730 | 977.730 | 977.730 | -0.03% |
Mei 07, 2024 | 978.070 | 978.070 | 978.070 | 978.070 | 0.48% |
Mei 03, 2024 | 973.390 | 973.390 | 973.390 | 973.390 | 0.13% |
Mei 02, 2024 | 972.120 | 972.120 | 972.120 | 972.120 | -0.04% |
Apr. 30, 2024 | 972.470 | 972.470 | 972.470 | 972.470 | -0.03% |
Apr. 29, 2024 | 972.750 | 972.750 | 972.750 | 972.750 | 0.30% |
Apr. 26, 2024 | 969.810 | 969.810 | 969.810 | 969.810 | -0.16% |
Apr. 25, 2024 | 971.380 | 971.380 | 971.380 | 971.380 | -0.14% |
Apr. 24, 2024 | 972.720 | 972.720 | 972.720 | 972.720 | -0.06% |
Apr. 23, 2024 | 973.260 | 973.260 | 973.260 | 973.260 | 0.26% |
Apr. 22, 2024 | 970.690 | 970.690 | 970.690 | 970.690 | -0.23% |
Apr. 19, 2024 | 972.960 | 972.960 | 972.960 | 972.960 | -0.11% |
Tertinggi: 980.560 | Terendah: 969.810 | Perbezaan: 10.750 | Purata: 974.836 | Prbhn. %: 0.456 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan