Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.07% |
Mei 16, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.46% |
Mei 15, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.16% |
Mei 14, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.20% |
Mei 13, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.09% |
Mei 10, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | 0.46% |
Mei 08, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 0.07% |
Mei 07, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | 0.88% |
Mei 06, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.56% |
Mei 03, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | 0.39% |
Mei 02, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.89% |
Apr. 30, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | -2.10% |
Mei 17, 2024 | 191.310 | 191.310 | 191.310 | 191.310 | -0.07% |
Mei 16, 2024 | 191.450 | 191.450 | 191.450 | 191.450 | 0.46% |
Mei 15, 2024 | 190.580 | 190.580 | 190.580 | 190.580 | 0.16% |
Mei 14, 2024 | 190.270 | 190.270 | 190.270 | 190.270 | 0.20% |
Mei 13, 2024 | 189.890 | 189.890 | 189.890 | 189.890 | -0.09% |
Mei 10, 2024 | 190.060 | 190.060 | 190.060 | 190.060 | 0.46% |
Mei 08, 2024 | 189.190 | 189.190 | 189.190 | 189.190 | 0.07% |
Mei 07, 2024 | 189.050 | 189.050 | 189.050 | 189.050 | 0.88% |
Mei 06, 2024 | 187.400 | 187.400 | 187.400 | 187.400 | 0.56% |
Mei 03, 2024 | 186.350 | 186.350 | 186.350 | 186.350 | 0.39% |
Mei 02, 2024 | 185.620 | 185.620 | 185.620 | 185.620 | -0.89% |
Apr. 30, 2024 | 187.290 | 187.290 | 187.290 | 187.290 | 0.41% |
Apr. 29, 2024 | 186.530 | 186.530 | 186.530 | 186.530 | 1.03% |
Apr. 26, 2024 | 184.620 | 184.620 | 184.620 | 184.620 | 0.50% |
Apr. 25, 2024 | 183.710 | 183.710 | 183.710 | 183.710 | -1.22% |
Apr. 24, 2024 | 185.980 | 185.980 | 185.980 | 185.980 | 1.13% |
Apr. 23, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | 0.67% |
Apr. 22, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 0.12% |
Tertinggi: 191.450 | Terendah: 182.680 | Perbezaan: 8.770 | Purata: 188.145 | Prbhn. %: 4.845 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan