Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.61% |
Mei 29, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.64% |
Mei 28, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.34% |
Mei 24, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.63% |
Mei 23, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.21% |
Mei 22, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.11% |
Mei 21, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Mei 17, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.08% |
Mei 16, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.45% |
Mei 15, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.16% |
Mei 14, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.20% |
Mei 13, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | 0.32% |
Mei 31, 2024 | 180.000 | 180.000 | 180.000 | 180.000 | -0.61% |
Mei 29, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.64% |
Mei 28, 2024 | 182.260 | 182.260 | 182.260 | 182.260 | 0.34% |
Mei 24, 2024 | 181.640 | 181.640 | 181.640 | 181.640 | -0.63% |
Mei 23, 2024 | 182.790 | 182.790 | 182.790 | 182.790 | 0.21% |
Mei 22, 2024 | 182.400 | 182.400 | 182.400 | 182.400 | 0.11% |
Mei 21, 2024 | 182.200 | 182.200 | 182.200 | 182.200 | 0.16% |
Mei 17, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | -0.08% |
Mei 16, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | 0.45% |
Mei 15, 2024 | 181.230 | 181.230 | 181.230 | 181.230 | 0.16% |
Mei 14, 2024 | 180.940 | 180.940 | 180.940 | 180.940 | 0.20% |
Mei 13, 2024 | 180.580 | 180.580 | 180.580 | 180.580 | -0.09% |
Mei 10, 2024 | 180.750 | 180.750 | 180.750 | 180.750 | 0.46% |
Mei 08, 2024 | 179.920 | 179.920 | 179.920 | 179.920 | 0.07% |
Mei 07, 2024 | 179.800 | 179.800 | 179.800 | 179.800 | 0.88% |
Mei 06, 2024 | 178.230 | 178.230 | 178.230 | 178.230 | 0.56% |
Mei 03, 2024 | 177.240 | 177.240 | 177.240 | 177.240 | 0.39% |
Mei 02, 2024 | 176.550 | 176.550 | 176.550 | 176.550 | -0.89% |
Tertinggi: 182.790 | Terendah: 176.550 | Perbezaan: 6.240 | Purata: 181.023 | Prbhn. %: 1.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan