Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.30% |
Mei 29, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.53% |
Mei 28, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.21% |
Mei 24, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.26% |
Mei 23, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.03% |
Mei 22, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.06% |
Mei 21, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.03% |
Mei 17, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.20% |
Mei 16, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.42% |
Mei 15, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.17% |
Mei 14, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.12% |
Mei 13, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | 0.41% |
Mei 31, 2024 | 103.670 | 103.670 | 103.670 | 103.670 | -0.30% |
Mei 29, 2024 | 103.980 | 103.980 | 103.980 | 103.980 | -0.53% |
Mei 28, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | 0.21% |
Mei 24, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | -0.26% |
Mei 23, 2024 | 104.580 | 104.580 | 104.580 | 104.580 | 0.03% |
Mei 22, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | -0.06% |
Mei 21, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | -0.03% |
Mei 17, 2024 | 104.640 | 104.640 | 104.640 | 104.640 | -0.20% |
Mei 16, 2024 | 104.850 | 104.850 | 104.850 | 104.850 | 0.42% |
Mei 15, 2024 | 104.410 | 104.410 | 104.410 | 104.410 | 0.17% |
Mei 14, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | 0.12% |
Mei 13, 2024 | 104.100 | 104.100 | 104.100 | 104.100 | -0.24% |
Mei 10, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | 0.12% |
Mei 08, 2024 | 104.230 | 104.230 | 104.230 | 104.230 | -0.02% |
Mei 07, 2024 | 104.250 | 104.250 | 104.250 | 104.250 | 0.43% |
Mei 06, 2024 | 103.800 | 103.800 | 103.800 | 103.800 | 0.47% |
Mei 03, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | 0.25% |
Mei 02, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.28% |
Tertinggi: 104.850 | Terendah: 103.050 | Perbezaan: 1.800 | Purata: 104.264 | Prbhn. %: 0.319 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan