Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 28, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.20% |
Mac 27, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | -0.45% |
Mac 26, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | -0.05% |
Mac 22, 2024 | 5.819 | 5.819 | 5.819 | 5.819 | -0.44% |
Mac 21, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.62% |
Mac 20, 2024 | 5.808 | 5.808 | 5.808 | 5.808 | 1.05% |
Mac 19, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.69% |
Mac 15, 2024 | 5.787 | 5.787 | 5.787 | 5.787 | 0.03% |
Mac 14, 2024 | 5.786 | 5.786 | 5.786 | 5.786 | 0.84% |
Mac 13, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.41% |
Mac 12, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | -0.03% |
Mac 11, 2024 | 5.715 | 5.715 | 5.715 | 5.715 | -2.29% |
Mac 08, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | 0.00% |
Mac 07, 2024 | 5.849 | 5.849 | 5.849 | 5.849 | -0.63% |
Mac 06, 2024 | 5.886 | 5.886 | 5.886 | 5.886 | 0.45% |
Mac 05, 2024 | 5.860 | 5.860 | 5.860 | 5.860 | -0.18% |
Mac 04, 2024 | 5.871 | 5.871 | 5.871 | 5.871 | 0.96% |
Mac 01, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | -0.03% |
Feb. 29, 2024 | 5.816 | 5.816 | 5.816 | 5.816 | 1.49% |
Feb. 28, 2024 | 5.731 | 5.731 | 5.731 | 5.731 | -0.33% |
Feb. 27, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.11% |
Feb. 26, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.04% |
Feb. 23, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.53% |
Feb. 22, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.32% |
Feb. 21, 2024 | 5.771 | 5.771 | 5.771 | 5.771 | -0.31% |
Feb. 20, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | 0.14% |
Feb. 19, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | 0.98% |
Feb. 16, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.02% |
Feb. 15, 2024 | 5.723 | 5.723 | 5.723 | 5.723 | -0.24% |
Feb. 14, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -1.12% |
Tertinggi: 5.886 | Terendah: 5.714 | Perbezaan: 0.172 | Purata: 5.787 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan