Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 157.250 | 157.250 | 157.250 | 157.250 | 1.07% |
Mei 03, 2024 | 155.580 | 155.580 | 155.580 | 155.580 | 0.26% |
Mei 02, 2024 | 155.170 | 155.170 | 155.170 | 155.170 | 0.54% |
Mei 01, 2024 | 154.330 | 154.330 | 154.330 | 154.330 | 0.56% |
Apr. 30, 2024 | 153.470 | 153.470 | 153.470 | 153.470 | -0.45% |
Apr. 29, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.23% |
Apr. 26, 2024 | 153.810 | 153.810 | 153.810 | 153.810 | 0.20% |
Apr. 25, 2024 | 153.510 | 153.510 | 153.510 | 153.510 | 0.12% |
Apr. 24, 2024 | 153.320 | 153.320 | 153.320 | 153.320 | -0.28% |
Apr. 23, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.49% |
Apr. 22, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | 0.51% |
Apr. 19, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | 0.24% |
Apr. 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | 0.56% |
Apr. 17, 2024 | 151.000 | 151.000 | 151.000 | 151.000 | 0.41% |
Apr. 16, 2024 | 150.380 | 150.380 | 150.380 | 150.380 | -0.90% |
Apr. 15, 2024 | 151.750 | 151.750 | 151.750 | 151.750 | 0.03% |
Apr. 12, 2024 | 151.700 | 151.700 | 151.700 | 151.700 | -0.21% |
Apr. 11, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | -0.96% |
Apr. 10, 2024 | 153.490 | 153.490 | 153.490 | 153.490 | -0.18% |
Apr. 09, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | -1.53% |
Tertinggi: 157.250 | Terendah: 150.380 | Perbezaan: 6.870 | Purata: 153.277 | Prbhn. %: 0.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan