Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.80% |
Mei 06, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.19% |
Mei 05, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
Mei 02, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.24% |
Mei 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
Apr. 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
Apr. 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.33% |
Apr. 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.22% |
Apr. 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.83% |
Apr. 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr. 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr. 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr. 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 1.80% |
Mei 08, 2024 | 19.07 | 19.07 | 19.07 | 19.07 | -0.80% |
Mei 06, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.19% |
Mei 05, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.05% |
Mei 02, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 0.24% |
Mei 01, 2024 | 19.13 | 19.13 | 19.13 | 19.13 | -0.47% |
Apr. 30, 2024 | 19.22 | 19.22 | 19.22 | 19.22 | 0.52% |
Apr. 29, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 1.33% |
Apr. 28, 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 0.22% |
Apr. 25, 2024 | 18.83 | 18.83 | 18.83 | 18.83 | -0.83% |
Apr. 24, 2024 | 18.99 | 18.99 | 18.99 | 18.99 | -1.12% |
Apr. 23, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.39% |
Apr. 22, 2024 | 19.28 | 19.28 | 19.28 | 19.28 | -0.67% |
Apr. 21, 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 0.39% |
Apr. 18, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.15% |
Apr. 17, 2024 | 19.36 | 19.36 | 19.36 | 19.36 | -0.27% |
Apr. 16, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | -1.97% |
Apr. 15, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | -0.08% |
Tertinggi: 19.81 | Terendah: 18.83 | Perbezaan: 0.98 | Purata: 19.18 | Prbhn. %: -3.81 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan