Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 104.260 | 104.260 | 104.260 | 104.260 | -0.77% |
Mei 29, 2024 | 105.070 | 105.070 | 105.070 | 105.070 | -0.20% |
Mei 28, 2024 | 105.280 | 105.280 | 105.280 | 105.280 | 0.09% |
Mei 27, 2024 | 105.190 | 105.190 | 105.190 | 105.190 | -0.06% |
Mei 24, 2024 | 105.250 | 105.250 | 105.250 | 105.250 | -0.28% |
Mei 23, 2024 | 105.550 | 105.550 | 105.550 | 105.550 | 0.24% |
Mei 22, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | 0.07% |
Mei 21, 2024 | 105.230 | 105.230 | 105.230 | 105.230 | -0.08% |
Mei 17, 2024 | 105.310 | 105.310 | 105.310 | 105.310 | 0.14% |
Mei 16, 2024 | 105.160 | 105.160 | 105.160 | 105.160 | 0.58% |
Mei 15, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 0.02% |
Mei 14, 2024 | 104.530 | 104.530 | 104.530 | 104.530 | -0.08% |
Mei 13, 2024 | 104.610 | 104.610 | 104.610 | 104.610 | 0.43% |
Mei 10, 2024 | 104.160 | 104.160 | 104.160 | 104.160 | 0.22% |
Mei 08, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.70% |
Mei 07, 2024 | 103.210 | 103.210 | 103.210 | 103.210 | 0.56% |
Mei 06, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.65% |
Mei 03, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.20% |
Mei 02, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.46% |
Tertinggi: 105.550 | Terendah: 101.980 | Perbezaan: 3.570 | Purata: 104.389 | Prbhn. %: 1.568 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan