Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 1.34% |
Mei 06, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.75% |
Mei 03, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.55% |
Mei 02, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | -0.30% |
Apr. 30, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.85% |
Apr. 29, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.25% |
Apr. 26, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 1.36% |
Apr. 25, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.89% |
Apr. 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.16% |
Apr. 23, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Apr. 22, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.54% |
Apr. 19, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -3.40% |
Mei 07, 2024 | 206.120 | 206.120 | 206.120 | 206.120 | 1.34% |
Mei 06, 2024 | 203.400 | 203.400 | 203.400 | 203.400 | 0.75% |
Mei 03, 2024 | 201.890 | 201.890 | 201.890 | 201.890 | 0.55% |
Mei 02, 2024 | 200.790 | 200.790 | 200.790 | 200.790 | -0.30% |
Apr. 30, 2024 | 201.390 | 201.390 | 201.390 | 201.390 | -0.85% |
Apr. 29, 2024 | 203.110 | 203.110 | 203.110 | 203.110 | -0.25% |
Apr. 26, 2024 | 203.620 | 203.620 | 203.620 | 203.620 | 1.36% |
Apr. 25, 2024 | 200.880 | 200.880 | 200.880 | 200.880 | -0.89% |
Apr. 24, 2024 | 202.690 | 202.690 | 202.690 | 202.690 | -0.16% |
Apr. 23, 2024 | 203.020 | 203.020 | 203.020 | 203.020 | 1.41% |
Apr. 22, 2024 | 200.190 | 200.190 | 200.190 | 200.190 | 0.54% |
Apr. 19, 2024 | 199.110 | 199.110 | 199.110 | 199.110 | -0.29% |
Apr. 18, 2024 | 199.680 | 199.680 | 199.680 | 199.680 | 0.53% |
Apr. 17, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | -0.14% |
Apr. 16, 2024 | 198.890 | 198.890 | 198.890 | 198.890 | -1.22% |
Apr. 15, 2024 | 201.350 | 201.350 | 201.350 | 201.350 | 0.41% |
Apr. 12, 2024 | 200.530 | 200.530 | 200.530 | 200.530 | -0.07% |
Apr. 11, 2024 | 200.670 | 200.670 | 200.670 | 200.670 | -0.51% |
Tertinggi: 206.120 | Terendah: 198.620 | Perbezaan: 7.500 | Purata: 201.739 | Prbhn. %: 2.196 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan