Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 15, 2018 | 15.034 | 15.034 | 15.034 | 15.034 | 0.23% |
Feb. 14, 2018 | 15.000 | 15.000 | 15.000 | 15.000 | 0.32% |
Feb. 13, 2018 | 14.953 | 14.953 | 14.953 | 14.953 | -0.19% |
Feb. 12, 2018 | 14.981 | 14.981 | 14.981 | 14.981 | 0.37% |
Feb. 09, 2018 | 14.926 | 14.926 | 14.926 | 14.926 | -0.02% |
Feb. 08, 2018 | 14.930 | 14.930 | 14.930 | 14.930 | -1.02% |
Feb. 07, 2018 | 15.083 | 15.083 | 15.083 | 15.083 | 0.01% |
Feb. 06, 2018 | 15.082 | 15.082 | 15.082 | 15.082 | 0.09% |
Feb. 05, 2018 | 15.068 | 15.068 | 15.068 | 15.068 | -1.19% |
Feb. 02, 2018 | 15.250 | 15.250 | 15.250 | 15.250 | -0.82% |
Feb. 01, 2018 | 15.377 | 15.377 | 15.377 | 15.377 | -0.14% |
Jan. 31, 2018 | 15.398 | 15.398 | 15.398 | 15.398 | -0.09% |
Jan. 30, 2018 | 15.412 | 15.412 | 15.412 | 15.412 | -0.72% |
Jan. 29, 2018 | 15.524 | 15.524 | 15.524 | 15.524 | -0.22% |
Jan. 26, 2018 | 15.559 | 15.559 | 15.559 | 15.559 | 0.57% |
Jan. 25, 2018 | 15.470 | 15.470 | 15.470 | 15.470 | -0.50% |
Jan. 24, 2018 | 15.547 | 15.547 | 15.547 | 15.547 | -0.35% |
Jan. 23, 2018 | 15.601 | 15.601 | 15.601 | 15.601 | 0.12% |
Jan. 22, 2018 | 15.583 | 15.583 | 15.583 | 15.583 | 0.22% |
Jan. 19, 2018 | 15.549 | 15.549 | 15.549 | 15.549 | 0.27% |
Jan. 18, 2018 | 15.507 | 15.507 | 15.507 | 15.507 | -0.14% |
Jan. 17, 2018 | 15.529 | 15.529 | 15.529 | 15.529 | 0.23% |
Jan. 16, 2018 | 15.494 | 15.494 | 15.494 | 15.494 | 0.20% |
Jan. 15, 2018 | 15.462 | 15.462 | 15.462 | 15.462 | -0.38% |
Jan. 12, 2018 | 15.521 | 15.521 | 15.521 | 15.521 | -0.09% |
Jan. 11, 2018 | 15.534 | 15.534 | 15.534 | 15.534 | -0.26% |
Jan. 10, 2018 | 15.574 | 15.574 | 15.574 | 15.574 | -0.26% |
Jan. 09, 2018 | 15.616 | 15.616 | 15.616 | 15.616 | 0.18% |
Jan. 08, 2018 | 15.588 | 15.588 | 15.588 | 15.588 | 0.38% |
Jan. 05, 2018 | 15.528 | 15.528 | 15.528 | 15.528 | 3.29% |
Tertinggi: 15.616 | Terendah: 14.926 | Perbezaan: 0.690 | Purata: 15.356 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan