Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 30, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.34% |
Mei 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.77% |
Mei 28, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.34% |
Mei 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.24% |
Mei 24, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.03% |
Mei 23, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.13% |
Mei 22, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.30% |
Mei 21, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.10% |
Mei 17, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.13% |
Mei 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.03% |
Mei 15, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.57% |
Mei 14, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.44% |
Mei 30, 2024 | 29.610 | 29.610 | 29.610 | 29.610 | 0.34% |
Mei 29, 2024 | 29.510 | 29.510 | 29.510 | 29.510 | -0.77% |
Mei 28, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | -0.34% |
Mei 27, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.24% |
Mei 24, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | 0.03% |
Mei 23, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.13% |
Mei 22, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.30% |
Mei 21, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | 0.10% |
Mei 17, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.13% |
Mei 16, 2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.03% |
Mei 15, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.57% |
Mei 14, 2024 | 29.740 | 29.740 | 29.740 | 29.740 | 0.10% |
Mei 13, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | 0.03% |
Mei 10, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.78% |
Mei 07, 2024 | 29.470 | 29.470 | 29.470 | 29.470 | 0.68% |
Mei 06, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | 0.41% |
Mei 03, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | 0.45% |
Mei 02, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | 0.03% |
Tertinggi: 29.910 | Terendah: 29.020 | Perbezaan: 0.890 | Purata: 29.699 | Prbhn. %: 2.068 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan